Stanley Black & Decker IncNYSE:SWK
- LAST PRICE85.4500
- TODAY'S CHANGE (%)-0.3700 (-0.4311%)
- Bid / Lots85.3100/ 5
- Ask / Lots85.4500/ 1
- Open / Previous Close85.8500 / 85.8200
- Day Range
- 52 Week Range
- Volume1,524,906
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SWK |
|---|---|---|
| 09:32 ET | 43864 | 85.76 |
| 09:33 ET | 8589 | 85.62 |
| 09:35 ET | 3002 | 85.85 |
| 09:37 ET | 2048 | 86.1 |
| 09:39 ET | 7193 | 86.335 |
| 09:42 ET | 1716 | 86.395202 |
| 09:44 ET | 4861 | 86.42 |
| 09:46 ET | 2919 | 85.99 |
| 09:48 ET | 2261 | 86.1 |
| 09:50 ET | 2405 | 86.15 |
| 09:51 ET | 5897 | 86.07 |
| 09:53 ET | 1323 | 86.09 |
| 09:55 ET | 1228 | 86.11 |
| 09:57 ET | 6509 | 85.725 |
| 10:00 ET | 6710 | 85.59 |
| 10:02 ET | 10400 | 85.86 |
| 10:04 ET | 8825 | 85.62 |
| 10:06 ET | 3729 | 85.56 |
| 10:08 ET | 4438 | 85.844 |
| 10:09 ET | 2750 | 85.59 |
| 10:11 ET | 1947 | 85.53 |
| 10:13 ET | 1071 | 85.52 |
| 10:15 ET | 2405 | 85.77 |
| 10:18 ET | 831 | 85.74 |
| 10:20 ET | 1363 | 85.675 |
| 10:22 ET | 100 | 85.705 |
| 10:24 ET | 1591 | 85.725 |
| 10:26 ET | 8146 | 85.74 |
| 10:27 ET | 1981 | 85.6301 |
| 10:29 ET | 2360 | 85.795 |
| 10:31 ET | 4425 | 85.77 |
| 10:33 ET | 915 | 85.69 |
| 10:36 ET | 1263 | 85.91 |
| 10:38 ET | 2321 | 85.78 |
| 10:40 ET | 3597 | 85.89 |
| 10:42 ET | 5158 | 85.73 |
| 10:44 ET | 5942 | 85.67 |
| 10:45 ET | 2011 | 85.645 |
| 10:47 ET | 500 | 85.72 |
| 10:49 ET | 1600 | 85.8 |
| 10:51 ET | 2525 | 85.79 |
| 10:54 ET | 1981 | 85.7211 |
| 10:56 ET | 2173 | 85.69 |
| 10:58 ET | 2049 | 85.74 |
| 11:00 ET | 2793 | 85.665 |
| 11:02 ET | 1432 | 85.68 |
| 11:03 ET | 3991 | 85.67 |
| 11:05 ET | 1698 | 85.63 |
| 11:07 ET | 700 | 85.73 |
| 11:09 ET | 2536 | 85.72 |
| 11:12 ET | 2200 | 85.675 |
| 11:14 ET | 1643 | 85.855 |
| 11:16 ET | 1153 | 85.89 |
| 11:18 ET | 5826 | 86.0856 |
| 11:20 ET | 18061 | 86.045 |
| 11:21 ET | 706 | 85.88 |
| 11:23 ET | 100 | 85.925 |
| 11:25 ET | 3000 | 85.9 |
| 11:27 ET | 11171 | 85.93 |
| 11:30 ET | 1805 | 85.925 |
| 11:32 ET | 5326 | 85.9 |
| 11:34 ET | 3971 | 85.77 |
| 11:36 ET | 1665 | 85.6753 |
| 11:38 ET | 1344 | 85.69 |
| 11:39 ET | 1638 | 85.675 |
| 11:41 ET | 878 | 85.695 |
| 11:43 ET | 1165 | 85.75 |
| 11:45 ET | 1114 | 85.77 |
| 11:48 ET | 2257 | 85.9 |
| 11:50 ET | 2316 | 85.99 |
| 11:52 ET | 806 | 85.97 |
| 11:54 ET | 3172 | 85.93 |
| 11:56 ET | 3731 | 85.975 |
| 11:57 ET | 707 | 85.9953 |
| 11:59 ET | 8613 | 86 |
| 12:01 ET | 2335 | 85.93 |
| 12:03 ET | 400 | 85.935 |
| 12:06 ET | 10403 | 85.835 |
| 12:08 ET | 2545 | 85.84 |
| 12:10 ET | 5939 | 85.915 |
| 12:12 ET | 1510 | 85.83 |
| 12:14 ET | 2031 | 85.81 |
| 12:15 ET | 1616 | 85.915 |
| 12:17 ET | 600 | 85.985 |
| 12:19 ET | 348 | 86.03 |
| 12:21 ET | 403 | 85.98 |
| 12:24 ET | 1065 | 85.98 |
| 12:26 ET | 2319 | 86.06 |
| 12:28 ET | 1856 | 85.9764 |
| 12:30 ET | 1544 | 85.93 |
| 12:32 ET | 1713 | 85.84 |
| 12:33 ET | 1202 | 85.75 |
| 12:35 ET | 11470 | 85.8 |
| 12:37 ET | 300 | 85.78 |
| 12:39 ET | 3092 | 85.81 |
| 12:42 ET | 2793 | 85.72 |
| 12:44 ET | 1520 | 85.735 |
| 12:46 ET | 600 | 85.8 |
| 12:48 ET | 3098 | 85.77 |
| 12:50 ET | 3034 | 85.86 |
| 12:51 ET | 3017 | 85.929 |
| 12:53 ET | 3633 | 85.955 |
| 12:55 ET | 2200 | 86.01 |
| 12:57 ET | 8588 | 85.99 |
| 01:00 ET | 22157 | 86.26 |
| 01:02 ET | 12388 | 86.155 |
| 01:04 ET | 2229 | 86.125 |
| 01:06 ET | 7764 | 86.125 |
| 01:08 ET | 2040 | 86.12 |
| 01:09 ET | 6040 | 85.97 |
| 01:11 ET | 906 | 85.975 |
| 01:13 ET | 2130 | 85.845 |
| 01:15 ET | 4064 | 85.77 |
| 01:18 ET | 2230 | 85.9 |
| 01:20 ET | 1406 | 85.87 |
| 01:22 ET | 1397 | 85.9 |
| 01:24 ET | 971 | 85.865 |
| 01:26 ET | 1885 | 85.82 |
| 01:27 ET | 2432 | 85.865 |
| 01:29 ET | 2097 | 85.82 |
| 01:31 ET | 2077 | 85.7669 |
| 01:33 ET | 2004 | 85.79 |
| 01:36 ET | 797 | 85.81 |
| 01:38 ET | 1527 | 85.79 |
| 01:40 ET | 1887 | 85.75 |
| 01:42 ET | 4131 | 85.84 |
| 01:44 ET | 691 | 85.805 |
| 01:45 ET | 1223 | 85.82 |
| 01:47 ET | 1895 | 85.815 |
| 01:49 ET | 3041 | 85.895 |
| 01:51 ET | 482 | 85.885 |
| 01:54 ET | 1629 | 85.89 |
| 01:56 ET | 1724 | 85.94 |
| 01:58 ET | 668 | 85.945 |
| 02:00 ET | 2076 | 85.94 |
| 02:02 ET | 2592 | 85.87 |
| 02:03 ET | 806 | 85.8 |
| 02:05 ET | 4664 | 85.7 |
| 02:07 ET | 2354 | 85.6668 |
| 02:09 ET | 1540 | 85.765 |
| 02:12 ET | 1012 | 85.85 |
| 02:14 ET | 7570 | 85.75 |
| 02:16 ET | 1400 | 85.8 |
| 02:18 ET | 1135 | 85.74 |
| 02:20 ET | 2728 | 85.765 |
| 02:21 ET | 2500 | 85.765 |
| 02:23 ET | 2740 | 85.82 |
| 02:25 ET | 250 | 85.79 |
| 02:27 ET | 710 | 85.83 |
| 02:30 ET | 1886 | 85.79 |
| 02:32 ET | 1936 | 85.75 |
| 02:34 ET | 3368 | 85.76 |
| 02:36 ET | 1276 | 85.7562 |
| 02:38 ET | 2980 | 85.735 |
| 02:39 ET | 2020 | 85.665 |
| 02:41 ET | 2485 | 85.62 |
| 02:43 ET | 5696 | 85.62 |
| 02:45 ET | 300 | 85.62 |
| 03:15 ET | 4469 | 85.55 |
| 03:17 ET | 6711 | 85.589 |
| 03:19 ET | 2578 | 85.547 |
| 03:21 ET | 2588 | 85.61 |
| 03:24 ET | 6549 | 85.58 |
| 03:26 ET | 3722 | 85.585 |
| 03:28 ET | 6784 | 85.509 |
| 03:30 ET | 1808 | 85.526 |
| 03:32 ET | 2050 | 85.44 |
| 03:33 ET | 1529 | 85.455 |
| 03:35 ET | 5987 | 85.45 |
| 03:37 ET | 2568 | 85.46 |
| 03:39 ET | 4875 | 85.51 |
| 03:42 ET | 2495 | 85.49 |
| 03:44 ET | 7795 | 85.4839 |
| 03:46 ET | 4936 | 85.445 |
| 03:48 ET | 6861 | 85.515 |
| 03:50 ET | 10612 | 85.629 |
| 03:51 ET | 13386 | 85.57 |
| 03:53 ET | 21064 | 85.425 |
| 03:55 ET | 21621 | 85.32 |
| 03:57 ET | 47333 | 85.305 |
| 04:00 ET | 288509 | 85.45 |
Today
Nov 12, 2024
DJ Stanley Black & Decker Warns of Lower Profits, Higher Prices, Due to Expected Tariff Increases -- WSJ, from 10:56AM ET on Tuesday Nov 12, 2024 by Dow Jones
10:56AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 7, 2024
DEWALT POWERSHIFT(TM) System Named to TIME's List of the Best Inventions of 2024, from 8:00AM ET on Thursday Nov 07, 2024 by Dow Jones
8:00AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
Stanley Black & Decker To Present At The Baird 2024 Global Industrial Conference, from 4:00PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:00PM ET on Wednesday Nov 06, 2024 by Dow JonesDJ 7 Stocks With Room to Gain on the Back of Trump's Victory -- Barrons.com, from 3:15PM ET on Wednesday Nov 06, 2024 by Dow Jones
3:15PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stanley Black & Decker Inc | 13.2B | -69.0x | --- |
Techtronic Industries Co Ltd | 24.8B | 23.5x | +12.08% |
Core & Main Inc | 8.4B | 20.4x | +69.83% |
Dover Corp | 27.7B | 18.4x | +14.27% |
Lincoln Electric Holdings Inc | 11.7B | 24.6x | +16.43% |
Applied Industrial Technologies Inc | 10.4B | 27.2x | +22.14% |
Company Information
Stanley Black & Decker, Inc. is a provider of hand tools, power tools, outdoor products, and related accessories. The Company also provides engineered fastening solutions. Its solutions include Tools & Outdoor and Industrial. The Tools & Outdoor segment is comprised of the power tools group (PTG), hand tools, accessories, and storage (HTAS), and outdoor power equipment (Outdoor) product lines. Its PTG product line includes both professional and consumer products. The HTAS product line sells hand tools, power tool accessories and storage products. The Industrial segment is comprised of the Engineered Fastening business. The Engineered Fastening business primarily sells engineered components such as fasteners, fittings, and various engineered products, which are designed for specific application across multiple verticals. The product lines include externally threaded fasteners, blind rivets and tools, blind inserts, and tools, and drawn arc weld studs and systems.
Contact Information
- Headquarters
- 1000 Stanley Dr, PO Box 7000NEW BRITAIN, CT, United States 06053-1675
- Phone
- 860-225-5111
- Fax
- 860-827-3895
Executives
- Independent Chairman of the Board
- Andrea Ayers
- President, Chief Executive Officer, Director
- Donald Allan
- Chief Financial Officer, Executive Vice President
- Patrick Hallinan
- Chief Operating Officer, Executive Vice President and President Tools & Outdoor
- Christopher Nelson
- Chief Human Resource Officer, Senior Vice President
- Deborah Wintner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.2B |
|---|---|
Revenue (TTM) | $15.4B |
Shares Outstanding | 154.2M |
Dividend Yield | 3.84% |
Annual Dividend Rate | 3.2800 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-17-24 |
Beta | 1.23 |
EPS | $-1.24 |
Book Value | $58.95 |
P/E Ratio | -69.0x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 32.0x |
Operating Margin | 2.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
