AT&T IncNYSE:T
- LAST PRICE18.1000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots18.0800/ 24
- Ask / Lots18.1200/ 5
- Open / Previous Close0.0000 / 18.1000
- Day Range---
- 52 Week Range
- Volume2,951
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | T |
|---|---|---|
| 09:32 ET | 537325 | 18.14 |
| 09:34 ET | 169474 | 18.11 |
| 09:36 ET | 211084 | 18.105 |
| 09:38 ET | 289600 | 18.075 |
| 09:39 ET | 359821 | 18.11 |
| 09:41 ET | 236847 | 18.135 |
| 09:43 ET | 132432 | 18.095 |
| 09:45 ET | 119792 | 18.045 |
| 09:48 ET | 201379 | 17.995 |
| 09:50 ET | 179732 | 17.975 |
| 09:52 ET | 346639 | 17.995 |
| 09:54 ET | 222054 | 18.025 |
| 09:56 ET | 302842 | 18.025 |
| 09:57 ET | 456242 | 18.04 |
| 09:59 ET | 227502 | 18.07 |
| 10:01 ET | 285162 | 18.08 |
| 10:03 ET | 171239 | 18.08 |
| 10:06 ET | 358474 | 18.07 |
| 10:08 ET | 86067 | 18.075 |
| 10:10 ET | 231664 | 18.075 |
| 10:12 ET | 305510 | 18.075 |
| 10:14 ET | 63494 | 18.075 |
| 10:15 ET | 211998 | 18.075 |
| 10:17 ET | 364773 | 18.085 |
| 10:19 ET | 149000 | 18.075 |
| 10:21 ET | 245611 | 18.09 |
| 10:24 ET | 140896 | 18.14 |
| 10:26 ET | 193137 | 18.105 |
| 10:28 ET | 111268 | 18.115 |
| 10:30 ET | 17648 | 18.115 |
| 10:32 ET | 121106 | 18.105 |
| 10:33 ET | 278085 | 18.115 |
| 10:35 ET | 229140 | 18.1 |
| 10:37 ET | 221844 | 18.1229 |
| 10:39 ET | 158390 | 18.14 |
| 10:42 ET | 302207 | 18.1701 |
| 10:44 ET | 105669 | 18.175 |
| 10:46 ET | 113497 | 18.185 |
| 10:48 ET | 122913 | 18.175 |
| 10:50 ET | 58955 | 18.1897 |
| 10:51 ET | 138865 | 18.185 |
| 10:53 ET | 92154 | 18.18 |
| 10:55 ET | 19305 | 18.19 |
| 10:57 ET | 55029 | 18.185 |
| 11:00 ET | 41448 | 18.185 |
| 11:02 ET | 165268 | 18.165 |
| 11:04 ET | 197694 | 18.19 |
| 11:06 ET | 69344 | 18.195 |
| 11:08 ET | 157658 | 18.135 |
| 11:09 ET | 66534 | 18.14 |
| 11:11 ET | 65233 | 18.125 |
| 11:13 ET | 56504 | 18.11 |
| 11:15 ET | 102265 | 18.125 |
| 11:18 ET | 208179 | 18.135 |
| 11:20 ET | 64837 | 18.135 |
| 11:22 ET | 33014 | 18.1203 |
| 11:24 ET | 112284 | 18.125 |
| 11:26 ET | 246619 | 18.165 |
| 11:27 ET | 23027 | 18.165 |
| 11:29 ET | 127769 | 18.18 |
| 11:31 ET | 40802 | 18.175 |
| 11:33 ET | 151811 | 18.18 |
| 11:36 ET | 33041 | 18.18 |
| 11:38 ET | 15669 | 18.175 |
| 11:40 ET | 72548 | 18.185 |
| 11:42 ET | 26510 | 18.19 |
| 11:44 ET | 84258 | 18.195 |
| 11:45 ET | 44288 | 18.1953 |
| 11:47 ET | 93822 | 18.19 |
| 11:49 ET | 55402 | 18.19 |
| 11:51 ET | 505391 | 18.17 |
| 11:54 ET | 60036 | 18.17 |
| 11:56 ET | 58802 | 18.165 |
| 11:58 ET | 259841 | 18.165 |
| 12:00 ET | 123815 | 18.185 |
| 12:02 ET | 86317 | 18.1701 |
| 12:03 ET | 138529 | 18.145 |
| 12:05 ET | 206646 | 18.17 |
| 12:07 ET | 60036 | 18.165 |
| 12:09 ET | 104670 | 18.1603 |
| 12:12 ET | 172810 | 18.195 |
| 12:14 ET | 82713 | 18.195 |
| 12:16 ET | 62203 | 18.195 |
| 12:18 ET | 355758 | 18.21 |
| 12:20 ET | 66128 | 18.2068 |
| 12:21 ET | 64628 | 18.195 |
| 12:23 ET | 61879 | 18.16 |
| 12:25 ET | 101846 | 18.17 |
| 12:27 ET | 55926 | 18.145 |
| 12:30 ET | 204201 | 18.1407 |
| 12:32 ET | 45165 | 18.14 |
| 12:34 ET | 72010 | 18.135 |
| 12:36 ET | 38397 | 18.13 |
| 12:38 ET | 130058 | 18.135 |
| 12:39 ET | 53895 | 18.125 |
| 12:41 ET | 32912 | 18.13 |
| 12:43 ET | 273218 | 18.125 |
| 12:45 ET | 85348 | 18.12 |
| 12:48 ET | 22493 | 18.1268 |
| 12:50 ET | 24777 | 18.115 |
| 12:52 ET | 27130 | 18.1136 |
| 12:54 ET | 102622 | 18.115 |
| 12:56 ET | 1153058 | 18.115 |
| 12:57 ET | 321994 | 18.13 |
| 12:59 ET | 175555 | 18.11 |
| 01:01 ET | 63594 | 18.0903 |
| 01:03 ET | 215683 | 18.0784 |
| 01:06 ET | 141916 | 18.09 |
| 01:08 ET | 37478 | 18.09 |
| 01:10 ET | 291677 | 18.1201 |
| 01:12 ET | 43836 | 18.125 |
| 01:14 ET | 124491 | 18.1465 |
| 01:15 ET | 68264 | 18.16 |
| 01:17 ET | 228459 | 18.145 |
| 01:19 ET | 53645 | 18.145 |
| 01:21 ET | 33018 | 18.16 |
| 01:24 ET | 187572 | 18.1801 |
| 01:26 ET | 31894 | 18.185 |
| 01:28 ET | 49308 | 18.18 |
| 01:30 ET | 1360350 | 18.155 |
| 01:32 ET | 165908 | 18.18 |
| 01:33 ET | 58386 | 18.175 |
| 01:35 ET | 37772 | 18.175 |
| 01:37 ET | 124147 | 18.175 |
| 01:39 ET | 14561 | 18.175 |
| 01:42 ET | 14129 | 18.1777 |
| 01:44 ET | 25780 | 18.175 |
| 01:46 ET | 122223 | 18.165 |
| 01:48 ET | 28265 | 18.17 |
| 01:50 ET | 25773 | 18.165 |
| 01:51 ET | 40327 | 18.165 |
| 01:53 ET | 19172 | 18.165 |
| 01:55 ET | 21228 | 18.165 |
| 01:57 ET | 113112 | 18.175 |
| 02:00 ET | 196004 | 18.175 |
| 02:02 ET | 139555 | 18.155 |
| 02:04 ET | 173933 | 18.15 |
| 02:06 ET | 80958 | 18.14 |
| 02:08 ET | 95599 | 18.135 |
| 02:09 ET | 24525 | 18.14 |
| 02:11 ET | 20978 | 18.135 |
| 02:13 ET | 29890 | 18.131 |
| 02:15 ET | 115425 | 18.145 |
| 02:18 ET | 24004 | 18.1467 |
| 02:20 ET | 97731 | 18.13 |
| 02:22 ET | 74509 | 18.14 |
| 02:24 ET | 100039 | 18.145 |
| 02:26 ET | 18436 | 18.145 |
| 02:27 ET | 18597 | 18.145 |
| 02:29 ET | 18577 | 18.145 |
| 02:31 ET | 116569 | 18.155 |
| 02:33 ET | 81352 | 18.14 |
| 02:36 ET | 13076 | 18.145 |
| 02:38 ET | 12037 | 18.15 |
| 02:40 ET | 45756 | 18.145 |
| 02:42 ET | 59923 | 18.135 |
| 02:44 ET | 64072 | 18.121 |
| 02:45 ET | 221041 | 18.145 |
| 02:47 ET | 207944 | 18.145 |
| 02:49 ET | 22342 | 18.145 |
| 02:51 ET | 300502 | 18.135 |
| 02:54 ET | 195820 | 18.125 |
| 02:56 ET | 44024 | 18.1262 |
| 02:58 ET | 42111 | 18.13 |
| 03:00 ET | 203254 | 18.125 |
| 03:02 ET | 220525 | 18.09 |
| 03:03 ET | 261449 | 18.11 |
| 03:05 ET | 58400 | 18.11 |
| 03:07 ET | 113645 | 18.12 |
| 03:09 ET | 105160 | 18.105 |
| 03:12 ET | 135815 | 18.1 |
| 03:14 ET | 58892 | 18.1 |
| 03:16 ET | 115948 | 18.105 |
| 03:18 ET | 71619 | 18.12 |
| 03:20 ET | 56202 | 18.1075 |
| 03:21 ET | 23404 | 18.105 |
| 03:23 ET | 83550 | 18.095 |
| 03:25 ET | 148985 | 18.1001 |
| 03:27 ET | 31152 | 18.105 |
| 03:30 ET | 29085 | 18.1033 |
| 03:32 ET | 238017 | 18.105 |
| 03:34 ET | 50897 | 18.105 |
| 03:36 ET | 167528 | 18.105 |
| 03:38 ET | 89510 | 18.105 |
| 03:39 ET | 110932 | 18.095 |
| 03:41 ET | 105247 | 18.1 |
| 03:43 ET | 279785 | 18.09 |
| 03:45 ET | 202937 | 18.1 |
| 03:48 ET | 103122 | 18.1 |
| 03:50 ET | 329284 | 18.09 |
| 03:52 ET | 216225 | 18.105 |
| 03:54 ET | 605108 | 18.12 |
| 03:56 ET | 457245 | 18.115 |
| 03:57 ET | 361265 | 18.101 |
| 03:59 ET | 4041950 | 18.1 |
Jun 7, 2024
DJ Streetwise: Like Nvidia? Try the Turducken -- That's Broadcom. -- Barron's, from 9:30PM ET on Friday Jun 07, 2024 by Dow Jones
9:30PM ET on Friday Jun 07, 2024 by Dow JonesDJ Job, Wage Gains Mean Inflation Will Stay Sticky -- Barron's, from 9:30PM ET on Friday Jun 07, 2024 by Dow Jones
9:30PM ET on Friday Jun 07, 2024 by Dow JonesDJ Job Growth, Wage Gains Mean Inflation Will Stay Sticky -- Barrons.com, from 3:31PM ET on Friday Jun 07, 2024 by Dow Jones
3:31PM ET on Friday Jun 07, 2024 by Dow JonesDJ Nividia Is Riding AI Chip Demand to Stock Market Glory. Why Broadcom Is Cashing In, Too. -- Barrons.com, from 1:59PM ET on Friday Jun 07, 2024 by Dow Jones
1:59PM ET on Friday Jun 07, 2024 by Dow JonesDATA BREACH: AT&T Customers May Be Entitled to Compensation, from 12:50PM ET on Friday Jun 07, 2024 by Dow Jones
12:50PM ET on Friday Jun 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AT&T Inc | 131.2B | 9.7x | -6.44% |
T-Mobile US Inc | 211.3B | 24.5x | +15.54% |
Vodafone Group PLC | 26.4B | 18.8x | --- |
Rogers Communications Inc | 21.8B | 47.5x | -16.49% |
Millicom International Cellular SA | 4.3B | 1,331.2x | --- |
United States Cellular Corp | 4.9B | 81.6x | -18.04% |
Company Information
AT&T Inc. is a holding company. The Company is a provider of telecommunications and technology services globally. The Company operates through two segments: Communications and Latin America. The Communications segment provides wireless and wireline telecom and broadband services to consumers located in the United States and businesses globally. The business units of the Communication segment include Mobility, Business Wireline and Consumer Wireline. Mobility provides nationwide wireless service and equipment. Business Wireline provides advanced ethernet-based fiber services, IP Voice and managed professional services, as well as traditional voice and data services and related equipment to business customers. Consumer Wireline provides broadband services, including fiber connections. Consumer Wireline provides legacy telephony voice communication services. The Latin America segment provides wireless services and equipment in Mexico.
Contact Information
- Headquarters
- 208 S. Akard StDALLAS, TX, United States 75202
- Phone
- 210-821-4105
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- William Kennard
- President, Chief Executive Officer, Director
- John Stankey
- Chief Financial Officer, Senior Executive Vice President
- Pascal Desroches
- Chief Operating Officer
- Jeffery McElfresh
- Global Marketing Officer and Senior Executive Vice President - Human Resources and International
- Lori Lee
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $131.2B |
|---|---|
Revenue (TTM) | $122.3B |
Shares Outstanding | 7.2B |
Dividend Yield | 6.13% |
Annual Dividend Rate | 1.1100 USD |
Ex-Dividend Date | 04-09-24 |
Pay Date | 05-01-24 |
Beta | 0.55 |
EPS | $1.87 |
Book Value | $14.45 |
P/E Ratio | 9.7x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 3.9x |
Operating Margin | 19.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
