Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TALO |
---|---|---|
09:32 ET | 9460 | 10.045 |
09:34 ET | 1220 | 10.09 |
09:36 ET | 1871 | 10.04 |
09:38 ET | 3727 | 10.01 |
09:39 ET | 3238 | 10.015 |
09:41 ET | 2783 | 10 |
09:43 ET | 3906 | 9.96 |
09:45 ET | 8447 | 9.9205 |
09:48 ET | 7960 | 9.96 |
09:50 ET | 3408 | 9.96 |
09:52 ET | 4505 | 10.025 |
09:54 ET | 3359 | 10 |
09:56 ET | 6952 | 10.02 |
09:57 ET | 1947 | 10.03 |
09:59 ET | 2960 | 10.015 |
10:01 ET | 7759 | 10.04 |
10:03 ET | 1462 | 10.07 |
10:06 ET | 1762 | 10.09 |
10:08 ET | 2018 | 10.08 |
10:10 ET | 2647 | 10.07 |
10:12 ET | 1295 | 10.08 |
10:14 ET | 15063 | 10.095 |
10:15 ET | 1076 | 10.08 |
10:17 ET | 1543 | 10.09 |
10:19 ET | 300 | 10.09 |
10:21 ET | 1786 | 10.07 |
10:24 ET | 948 | 10.085 |
10:26 ET | 2230 | 10.11 |
10:28 ET | 702 | 10.12 |
10:30 ET | 1479 | 10.11 |
10:32 ET | 1599 | 10.1 |
10:33 ET | 400 | 10.08 |
10:35 ET | 1647 | 10.075 |
10:37 ET | 2890 | 10.06 |
10:39 ET | 5567 | 10.07 |
10:42 ET | 2657 | 10.07 |
10:44 ET | 3326 | 10.075 |
10:46 ET | 5852 | 10.055 |
10:48 ET | 3152 | 10.035 |
10:50 ET | 1708 | 10.035 |
10:51 ET | 7073 | 10.04 |
10:53 ET | 586 | 10.05 |
10:55 ET | 300 | 10.04 |
10:57 ET | 200 | 10.045 |
11:00 ET | 2295 | 10.055 |
11:02 ET | 1841 | 10.045 |
11:04 ET | 300 | 10.04 |
11:06 ET | 2651 | 10.055 |
11:08 ET | 500 | 10.055 |
11:09 ET | 4528 | 10.0001 |
11:11 ET | 3874 | 9.98 |
11:13 ET | 1993 | 9.99 |
11:15 ET | 4171 | 9.99 |
11:18 ET | 703 | 9.99 |
11:20 ET | 2406 | 9.98 |
11:22 ET | 637 | 9.97 |
11:24 ET | 100 | 9.97 |
11:26 ET | 307 | 9.965 |
11:27 ET | 4215 | 9.945 |
11:29 ET | 4614 | 9.95 |
11:31 ET | 17227 | 9.925 |
11:33 ET | 5508 | 9.915 |
11:36 ET | 5918 | 9.9001 |
11:38 ET | 3492 | 9.9101 |
11:40 ET | 1300 | 9.91 |
11:42 ET | 2448 | 9.925 |
11:44 ET | 200 | 9.925 |
11:45 ET | 200 | 9.92 |
11:47 ET | 2303 | 9.9243 |
11:49 ET | 600 | 9.92 |
11:51 ET | 200 | 9.925 |
11:54 ET | 5864 | 9.905 |
11:56 ET | 300 | 9.91 |
11:58 ET | 800 | 9.905 |
12:00 ET | 1633 | 9.895 |
12:02 ET | 1300 | 9.89 |
12:03 ET | 1905 | 9.88 |
12:05 ET | 344 | 9.88 |
12:07 ET | 900 | 9.88 |
12:09 ET | 6279 | 9.875 |
12:12 ET | 4898 | 9.875 |
12:14 ET | 2652 | 9.88 |
12:16 ET | 518 | 9.875 |
12:18 ET | 4146 | 9.87 |
12:20 ET | 6811 | 9.86 |
12:21 ET | 100 | 9.86 |
12:25 ET | 4418 | 9.8501 |
12:27 ET | 1123 | 9.855 |
12:30 ET | 3710 | 9.84 |
12:32 ET | 3211 | 9.85 |
12:36 ET | 3605 | 9.875 |
12:38 ET | 2015 | 9.87 |
12:39 ET | 1244 | 9.85 |
12:41 ET | 3503 | 9.835 |
12:43 ET | 3203 | 9.8499 |
12:45 ET | 438 | 9.845 |
12:48 ET | 500 | 9.845 |
12:52 ET | 3119 | 9.835 |
12:54 ET | 1174 | 9.845 |
12:56 ET | 551 | 9.845 |
12:57 ET | 100 | 9.845 |
12:59 ET | 635 | 9.845 |
01:01 ET | 1700 | 9.845 |
01:03 ET | 2372 | 9.84 |
01:06 ET | 7377 | 9.845 |
01:08 ET | 4520 | 9.865 |
01:10 ET | 368 | 9.86 |
01:12 ET | 12246 | 9.895 |
01:14 ET | 1763 | 9.925 |
01:15 ET | 4935 | 9.92 |
01:17 ET | 4302 | 9.925 |
01:19 ET | 424 | 9.93 |
01:21 ET | 349 | 9.9203 |
01:24 ET | 792 | 9.925 |
01:26 ET | 102 | 9.925 |
01:28 ET | 3346 | 9.935 |
01:30 ET | 1450 | 9.935 |
01:32 ET | 800 | 9.935 |
01:33 ET | 3130 | 9.925 |
01:35 ET | 1680 | 9.925 |
01:37 ET | 1763 | 9.905 |
01:39 ET | 3879 | 9.9 |
01:42 ET | 2031 | 9.9 |
01:44 ET | 390 | 9.905 |
01:46 ET | 3915 | 9.91 |
01:48 ET | 2622 | 9.9102 |
01:50 ET | 800 | 9.915 |
01:51 ET | 200 | 9.915 |
01:53 ET | 574 | 9.915 |
01:55 ET | 4703 | 9.93 |
01:57 ET | 9494 | 9.96 |
02:00 ET | 100 | 9.965 |
02:02 ET | 2300 | 9.965 |
02:04 ET | 615 | 9.9535 |
02:08 ET | 483 | 9.945 |
02:09 ET | 100 | 9.94 |
02:11 ET | 500 | 9.95 |
02:13 ET | 2681 | 9.96 |
02:15 ET | 700 | 9.96 |
02:18 ET | 100 | 9.955 |
02:20 ET | 800 | 9.955 |
02:22 ET | 934 | 9.955 |
02:24 ET | 672 | 9.945 |
02:26 ET | 4174 | 9.94 |
02:27 ET | 3198 | 9.955 |
02:29 ET | 1400 | 9.95 |
02:31 ET | 600 | 9.95 |
02:33 ET | 1103 | 9.955 |
02:36 ET | 4118 | 9.955 |
02:38 ET | 4544 | 9.955 |
02:40 ET | 1450 | 9.96 |
02:42 ET | 251 | 9.965 |
02:44 ET | 400 | 9.965 |
02:45 ET | 1351 | 9.95 |
02:47 ET | 2400 | 9.935 |
02:49 ET | 1000 | 9.9309 |
02:51 ET | 500 | 9.93 |
02:54 ET | 1900 | 9.93 |
02:56 ET | 3042 | 9.93 |
02:58 ET | 5016 | 9.925 |
03:00 ET | 1100 | 9.92 |
03:02 ET | 1039 | 9.925 |
03:03 ET | 300 | 9.93 |
03:05 ET | 1109 | 9.92 |
03:07 ET | 2559 | 9.91 |
03:09 ET | 6705 | 9.905 |
03:12 ET | 300 | 9.905 |
03:14 ET | 5341 | 9.915 |
03:16 ET | 5193 | 9.895 |
03:18 ET | 5897 | 9.9 |
03:20 ET | 2899 | 9.915 |
03:21 ET | 4720 | 9.935 |
03:23 ET | 1398 | 9.945 |
03:25 ET | 500 | 9.945 |
03:27 ET | 4480 | 9.94 |
03:30 ET | 1400 | 9.935 |
03:32 ET | 7266 | 9.94 |
03:34 ET | 6977 | 9.955 |
03:36 ET | 1058 | 9.96 |
03:38 ET | 4562 | 9.965 |
03:39 ET | 4607 | 9.96 |
03:41 ET | 15208 | 9.94 |
03:43 ET | 3371 | 9.91 |
03:45 ET | 6025 | 9.89 |
03:48 ET | 17584 | 9.895 |
03:50 ET | 17003 | 9.91 |
03:52 ET | 7740 | 9.9 |
03:54 ET | 13205 | 9.895 |
03:56 ET | 25783 | 9.8945 |
03:57 ET | 38586 | 9.91 |
03:59 ET | 300905 | 9.92 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Talos Energy Inc | 1.8B | 367.7x | -20.25% |
Kosmos Energy Ltd | 1.9B | 7.1x | --- |
Highpeak Energy Inc | 1.7B | 11.1x | +80.43% |
Vital Energy Inc | 1.0B | 3.0x | +3.72% |
Paramount Resources Ltd | 2.8B | 11.3x | --- |
BKV Corp | 1.5B | --- | --- |
Talos Energy Inc. is an independent energy company focused on maximizing long-term value through its upstream exploration and production in the United States Gulf of Mexico and offshore Mexico. The Company is engaged in acquiring, exploring, and producing assets in geological trends while maintaining a focus on safe and efficient operations, environmental responsibility and community impact. The Upstream Segment is the Company's only reportable segment. The Upstream segment is engaged in the exploration and production of oil, natural gas, and natural gas liquids (NGLs). Its area of focus in the United States is the Gulf of Mexico Deepwater and its core areas are Green Canyon, Mississippi Canyon and Shelf and Gulf Coast. Green Canyon is a Deepwater region in the Central United States Gulf of Mexico. Its area of focus in Mexico is the Block 7, Zama Unit Area segment located within the Sureste Basin, in the shallow waters off the coast of Mexico's Tabasco state.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 180.2M |
Talos Energy Inc does not pay a dividend. | |
Beta | 1.93 |
EPS | $0.03 |
Book Value | $16.91 |
P/E Ratio | 367.7x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 2.0x |
Operating Margin | 16.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.