Taboola.com LtdNASDAQ:TBLA
- LAST PRICE3.4700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots3.4100/ 5
- Ask / Lots3.4700/ 2
- Open / Previous Close--- / 3.4700
- Day Range---
- 52 Week Range
- Volume3
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TBLA |
|---|---|---|
| 09:32 ET | 69399 | 3.54 |
| 09:33 ET | 7204 | 3.575 |
| 09:35 ET | 7199 | 3.575 |
| 09:37 ET | 8980 | 3.575 |
| 09:39 ET | 22912 | 3.55 |
| 09:42 ET | 1699 | 3.58 |
| 09:44 ET | 1762 | 3.5885 |
| 09:46 ET | 200 | 3.585 |
| 09:48 ET | 100 | 3.585 |
| 09:50 ET | 4982 | 3.585 |
| 09:51 ET | 715 | 3.585 |
| 09:53 ET | 100 | 3.585 |
| 09:55 ET | 6999 | 3.58 |
| 09:57 ET | 9383 | 3.57 |
| 10:00 ET | 3435 | 3.58 |
| 10:02 ET | 5190 | 3.565 |
| 10:04 ET | 2728 | 3.555 |
| 10:06 ET | 1000 | 3.57 |
| 10:08 ET | 1599 | 3.57 |
| 10:09 ET | 1718 | 3.585 |
| 10:11 ET | 587 | 3.5848 |
| 10:15 ET | 9160 | 3.57 |
| 10:18 ET | 1507 | 3.57 |
| 10:20 ET | 7785 | 3.57 |
| 10:22 ET | 952 | 3.565 |
| 10:24 ET | 1766 | 3.565 |
| 10:26 ET | 13078 | 3.55 |
| 10:27 ET | 4642 | 3.54 |
| 10:29 ET | 2014 | 3.54 |
| 10:31 ET | 217 | 3.545 |
| 10:33 ET | 581 | 3.546 |
| 10:36 ET | 505 | 3.54 |
| 10:38 ET | 12269 | 3.54 |
| 10:40 ET | 6565 | 3.54 |
| 10:42 ET | 606 | 3.545 |
| 10:44 ET | 5281 | 3.555 |
| 10:45 ET | 16382 | 3.57 |
| 10:47 ET | 3682 | 3.562 |
| 10:49 ET | 13232 | 3.55 |
| 10:51 ET | 28826 | 3.56 |
| 10:54 ET | 9087 | 3.561 |
| 10:56 ET | 6018 | 3.56 |
| 10:58 ET | 1811 | 3.565 |
| 11:00 ET | 1529 | 3.56 |
| 11:02 ET | 6567 | 3.555 |
| 11:03 ET | 67405 | 3.55 |
| 11:05 ET | 3587 | 3.55 |
| 11:07 ET | 6906 | 3.575 |
| 11:09 ET | 3399 | 3.58 |
| 11:12 ET | 542 | 3.58 |
| 11:14 ET | 6153 | 3.58 |
| 11:16 ET | 3002 | 3.585 |
| 11:18 ET | 5614 | 3.58 |
| 11:20 ET | 577 | 3.58 |
| 11:21 ET | 6334 | 3.58 |
| 11:23 ET | 915 | 3.58 |
| 11:25 ET | 14301 | 3.565 |
| 11:27 ET | 4662 | 3.57 |
| 11:30 ET | 3408 | 3.57 |
| 11:32 ET | 6736 | 3.57 |
| 11:34 ET | 10916 | 3.595 |
| 11:36 ET | 2451 | 3.59 |
| 11:38 ET | 787 | 3.59 |
| 11:39 ET | 4993 | 3.592 |
| 11:41 ET | 4859 | 3.591 |
| 11:43 ET | 2496 | 3.59 |
| 11:45 ET | 1356 | 3.59 |
| 11:48 ET | 49068 | 3.57 |
| 11:50 ET | 1095 | 3.57 |
| 11:52 ET | 1476 | 3.575 |
| 11:54 ET | 26453 | 3.59 |
| 11:56 ET | 33042 | 3.59 |
| 11:57 ET | 3610 | 3.59 |
| 11:59 ET | 5450 | 3.59 |
| 12:01 ET | 3266 | 3.59 |
| 12:03 ET | 2604 | 3.59 |
| 12:06 ET | 10616 | 3.58 |
| 12:08 ET | 3815 | 3.57 |
| 12:10 ET | 5241 | 3.57 |
| 12:12 ET | 1097 | 3.57 |
| 12:14 ET | 9708 | 3.565 |
| 12:15 ET | 959 | 3.56 |
| 12:17 ET | 100 | 3.56 |
| 12:19 ET | 5635 | 3.575 |
| 12:21 ET | 2746 | 3.575 |
| 12:24 ET | 1175 | 3.575 |
| 12:26 ET | 500 | 3.575 |
| 12:28 ET | 1875 | 3.575 |
| 12:30 ET | 248 | 3.57 |
| 12:32 ET | 962 | 3.576 |
| 12:33 ET | 900 | 3.575 |
| 12:35 ET | 4772 | 3.57 |
| 12:37 ET | 645 | 3.575 |
| 12:42 ET | 100 | 3.575 |
| 12:44 ET | 12551 | 3.56 |
| 12:46 ET | 8492 | 3.56 |
| 12:48 ET | 1031 | 3.565 |
| 12:50 ET | 1249 | 3.56 |
| 12:51 ET | 6822 | 3.555 |
| 12:53 ET | 741 | 3.56 |
| 12:55 ET | 300 | 3.56 |
| 12:57 ET | 272 | 3.555 |
| 01:00 ET | 1539 | 3.565 |
| 01:02 ET | 305 | 3.565 |
| 01:04 ET | 3577 | 3.565 |
| 01:06 ET | 1185 | 3.565 |
| 01:08 ET | 240 | 3.565 |
| 01:13 ET | 200 | 3.565 |
| 01:15 ET | 600 | 3.565 |
| 01:18 ET | 600 | 3.565 |
| 01:20 ET | 200 | 3.565 |
| 01:22 ET | 6029 | 3.56 |
| 01:24 ET | 8863 | 3.545 |
| 01:26 ET | 2471 | 3.54 |
| 01:27 ET | 800 | 3.545 |
| 01:29 ET | 100 | 3.545 |
| 01:31 ET | 6778 | 3.54 |
| 01:33 ET | 1831 | 3.545 |
| 01:36 ET | 4844 | 3.55 |
| 01:38 ET | 694 | 3.55 |
| 01:40 ET | 362 | 3.5583 |
| 01:42 ET | 100 | 3.555 |
| 01:44 ET | 300 | 3.5511 |
| 01:47 ET | 433 | 3.55 |
| 01:49 ET | 300 | 3.555 |
| 01:51 ET | 2452 | 3.56 |
| 01:54 ET | 842 | 3.55 |
| 01:56 ET | 275 | 3.55 |
| 01:58 ET | 100 | 3.55 |
| 02:00 ET | 100 | 3.555 |
| 02:02 ET | 100 | 3.555 |
| 02:03 ET | 100 | 3.5531 |
| 02:07 ET | 13350 | 3.54 |
| 02:09 ET | 2580 | 3.54 |
| 02:12 ET | 2342 | 3.54 |
| 02:14 ET | 1010 | 3.54 |
| 02:18 ET | 707 | 3.54 |
| 02:20 ET | 454 | 3.55 |
| 02:21 ET | 1237 | 3.545 |
| 02:23 ET | 7466 | 3.53 |
| 02:25 ET | 1904 | 3.53 |
| 02:27 ET | 306 | 3.53 |
| 02:32 ET | 16277 | 3.525 |
| 02:34 ET | 3178 | 3.52 |
| 02:36 ET | 1317 | 3.52 |
| 02:38 ET | 3205 | 3.52 |
| 02:39 ET | 3528 | 3.52 |
| 02:41 ET | 1927 | 3.52 |
| 02:43 ET | 446 | 3.52 |
| 02:45 ET | 1992 | 3.52 |
| 02:48 ET | 1044 | 3.525 |
| 02:50 ET | 1145 | 3.525 |
| 02:52 ET | 200 | 3.525 |
| 02:54 ET | 1704 | 3.525 |
| 02:56 ET | 896 | 3.52 |
| 02:57 ET | 6566 | 3.51 |
| 02:59 ET | 2661 | 3.51 |
| 03:01 ET | 638 | 3.51 |
| 03:03 ET | 3950 | 3.505 |
| 03:06 ET | 2935 | 3.5 |
| 03:08 ET | 105886 | 3.55 |
| 03:10 ET | 6727 | 3.555 |
| 03:12 ET | 800 | 3.55 |
| 03:14 ET | 4977 | 3.555 |
| 03:15 ET | 23760 | 3.56 |
| 03:17 ET | 64796 | 3.56 |
| 03:19 ET | 37845 | 3.56 |
| 03:21 ET | 12846 | 3.55 |
| 03:24 ET | 1227 | 3.55 |
| 03:26 ET | 507 | 3.55 |
| 03:28 ET | 1867 | 3.55 |
| 03:30 ET | 25190 | 3.53 |
| 03:32 ET | 9303 | 3.52 |
| 03:33 ET | 11308 | 3.535 |
| 03:35 ET | 10539 | 3.52 |
| 03:37 ET | 24184 | 3.51 |
| 03:39 ET | 12446 | 3.5 |
| 03:42 ET | 7406 | 3.515 |
| 03:44 ET | 12556 | 3.505 |
| 03:46 ET | 20956 | 3.495 |
| 03:48 ET | 3585 | 3.495 |
| 03:50 ET | 3538 | 3.495 |
| 03:51 ET | 19653 | 3.49 |
| 03:53 ET | 5348 | 3.5 |
| 03:55 ET | 61020 | 3.495 |
| 03:57 ET | 38939 | 3.49 |
| 04:00 ET | 384963 | 3.47 |
Nov 12, 2024
Taboola to Participate in Upcoming Investor Conferences, from 4:30PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:30PM ET on Tuesday Nov 12, 2024 by Dow JonesTaboola Announces New, Exclusive Three-Year Deal with The Weather Company, from 9:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 8, 2024
DJ Taboola.com Price Target Maintained With a $5.00/Share by Needham, from 8:02AM ET on Friday Nov 08, 2024 by Dow Jones
8:02AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
Press Release: Taboola Reports Strong Q3 2024, Beating Revenues, ex-TAC and Adj. EBITDA; Reiterating 2024 Revenues, ex-TAC, & Adj. EBITDA Guidance; Raising 2024 Free Cash Flow Target, from 6:15AM ET on Thursday Nov 07, 2024 by Dow Jones
6:15AM ET on Thursday Nov 07, 2024 by Dow JonesTaboola Reports Strong Q3 2024, Beating Revenues, ex-TAC and Adj. EBITDA; Reiterating 2024 Revenues, ex-TAC, & Adj. EBITDA Guidance; Raising 2024 Free Cash Flow Target, from 6:15AM ET on Thursday Nov 07, 2024 by Dow Jones
6:15AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Taboola.com Ltd | 1.2B | -36.0x | --- |
Pegasystems Inc | 7.8B | 71.3x | +44.26% |
Blackbaud Inc | 4.4B | 86.4x | -48.48% |
BlackBerry Ltd | 1.4B | -11.0x | --- |
UiPath Inc | 7.8B | -73.3x | --- |
Five9 Inc | 3.0B | -82.2x | --- |
Company Information
Taboola.com Ltd. is a technology company, which powers recommendations across the Open Web with an artificial intelligence (AI)-based, algorithmic engine. The Company’s platform, powered by artificial intelligence, is used by digital properties, including Websites, devices and mobile apps, to drive monetization and user engagement. Digital properties use the Company’s technology platforms to achieve their business goals, such as driving new audiences to their sites and apps or increasing engagement on site. It empowers advertisers to leverage its proprietary AI-powered recommendation platform to reach targeted audiences utilizing effective, native ad formats across digital properties. As part of its e-Commerce offerings, it also syndicates its retailer advertisers’ monetized product listings and links (clickable advertisements) into commerce content-oriented consumer experiences on both the Open Web and within the dominant traditional ad platforms.
Contact Information
- Headquarters
- 16 Madison Square West, 7Th Fl.NEW YORK, NY, United States 10010
- Phone
- 212-206-7663
- Fax
- ---
Executives
- Chairman of the Board
- Zvi Limon
- President, Chief Operating Officer
- Eldad Maniv
- Founder, Chief Executive Officer, Director
- Adam Singolda
- Chief Financial Officer
- Stephen Walker
- Chief People Officer
- Kristy Sundjaja
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 336.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.29 |
EPS | $-0.10 |
Book Value | $3.58 |
P/E Ratio | -36.0x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 17.3x |
Operating Margin | -0.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
