Toronto-Dominion BankNYSE:TDView on Canadian Exchange
- LAST PRICE54.2200
- TODAY'S CHANGE (%)0.3700 (0.6871%)
- Bid / Lots53.4600/ 1
- Ask / Lots55.4200/ 1
- Open / Previous Close53.7800 / 53.8500
- Day Range
- 52 Week Range
- Volume2,064,415
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TD |
|---|---|---|
| 09:32 ET | 28349 | 53.825 |
| 09:34 ET | 5577 | 53.83 |
| 09:36 ET | 2800 | 53.8771 |
| 09:38 ET | 6303 | 53.91 |
| 09:39 ET | 3497 | 54.03 |
| 09:41 ET | 5242 | 54.08 |
| 09:43 ET | 13027 | 54.14 |
| 09:45 ET | 1489 | 54.14 |
| 09:48 ET | 5588 | 54.14 |
| 09:50 ET | 23351 | 54.18 |
| 09:52 ET | 5928 | 54.24 |
| 09:54 ET | 6606 | 54.23 |
| 09:56 ET | 2889 | 54.28 |
| 09:57 ET | 4877 | 54.21 |
| 09:59 ET | 1011 | 54.1998 |
| 10:01 ET | 10727 | 54.25 |
| 10:03 ET | 8429 | 54.26 |
| 10:06 ET | 10275 | 54.17 |
| 10:08 ET | 6131 | 54.17 |
| 10:10 ET | 9831 | 54.15 |
| 10:12 ET | 4441 | 54.12 |
| 10:14 ET | 2401 | 54.08 |
| 10:15 ET | 2520 | 54.135 |
| 10:17 ET | 6339 | 54.2199 |
| 10:19 ET | 4223 | 54.2205 |
| 10:21 ET | 3272 | 54.2 |
| 10:24 ET | 1239 | 54.16 |
| 10:26 ET | 1581 | 54.11 |
| 10:28 ET | 1711 | 54.135 |
| 10:30 ET | 3169 | 54.1401 |
| 10:32 ET | 4856 | 54.15 |
| 10:33 ET | 13251 | 54.1336 |
| 10:35 ET | 3414 | 54.13 |
| 10:37 ET | 2945 | 54.15 |
| 10:39 ET | 4928 | 54.18 |
| 10:42 ET | 600 | 54.15 |
| 10:44 ET | 1300 | 54.15 |
| 10:46 ET | 2938 | 54.16 |
| 10:48 ET | 1463 | 54.185 |
| 10:50 ET | 3784 | 54.14 |
| 10:51 ET | 860 | 54.08 |
| 10:53 ET | 665 | 54.09 |
| 10:55 ET | 700 | 54.12 |
| 10:57 ET | 7382 | 54.08 |
| 11:00 ET | 5700 | 54.1 |
| 11:02 ET | 3338 | 54.135 |
| 11:04 ET | 7296 | 54.17 |
| 11:06 ET | 7517 | 54.1755 |
| 11:08 ET | 8244 | 54.18 |
| 11:09 ET | 579 | 54.21 |
| 11:11 ET | 4258 | 54.2502 |
| 11:13 ET | 10216 | 54.26 |
| 11:15 ET | 17246 | 54.26 |
| 11:18 ET | 1362 | 54.29 |
| 11:20 ET | 4300 | 54.32 |
| 11:22 ET | 3593 | 54.35 |
| 11:24 ET | 300 | 54.34 |
| 11:26 ET | 6215 | 54.32 |
| 11:27 ET | 3489 | 54.3469 |
| 11:29 ET | 3299 | 54.37 |
| 11:31 ET | 31156 | 54.36 |
| 11:33 ET | 14703 | 54.375 |
| 11:36 ET | 3642 | 54.365 |
| 11:38 ET | 886 | 54.34 |
| 11:40 ET | 2906 | 54.35 |
| 11:42 ET | 2150 | 54.395 |
| 11:44 ET | 2108 | 54.36 |
| 11:45 ET | 4734 | 54.37 |
| 11:47 ET | 2950 | 54.4 |
| 11:49 ET | 3424 | 54.44 |
| 11:51 ET | 14114 | 54.4201 |
| 11:54 ET | 5350 | 54.47 |
| 11:56 ET | 10055 | 54.48 |
| 11:58 ET | 9246 | 54.445 |
| 12:00 ET | 9107 | 54.46 |
| 12:02 ET | 2120 | 54.47 |
| 12:03 ET | 3668 | 54.495 |
| 12:05 ET | 7557 | 54.52 |
| 12:07 ET | 3756 | 54.54 |
| 12:09 ET | 3524 | 54.57 |
| 12:12 ET | 2600 | 54.58 |
| 12:14 ET | 1669 | 54.56 |
| 12:16 ET | 2425 | 54.545 |
| 12:18 ET | 3980 | 54.52 |
| 12:20 ET | 1590 | 54.475 |
| 12:21 ET | 1471 | 54.455 |
| 12:23 ET | 1866 | 54.45 |
| 12:25 ET | 6595 | 54.4201 |
| 12:27 ET | 4157 | 54.37 |
| 12:30 ET | 3042 | 54.31 |
| 12:32 ET | 1939 | 54.305 |
| 12:34 ET | 3335 | 54.3 |
| 12:36 ET | 1048 | 54.3095 |
| 12:38 ET | 4510 | 54.26 |
| 12:39 ET | 2900 | 54.28 |
| 12:41 ET | 4487 | 54.31 |
| 12:43 ET | 7615 | 54.25 |
| 12:45 ET | 5238 | 54.22 |
| 12:48 ET | 2100 | 54.22 |
| 12:50 ET | 27364 | 54.2 |
| 12:52 ET | 5868 | 54.195 |
| 12:54 ET | 1152 | 54.195 |
| 12:56 ET | 42545 | 54.19 |
| 12:57 ET | 30539 | 54.225 |
| 12:59 ET | 4717 | 54.22 |
| 01:01 ET | 16492 | 54.21 |
| 01:03 ET | 8531 | 54.2 |
| 01:06 ET | 5389 | 54.2 |
| 01:08 ET | 65808 | 54.21 |
| 01:10 ET | 4025 | 54.19 |
| 01:12 ET | 36394 | 54.16 |
| 01:14 ET | 7751 | 54.15 |
| 01:15 ET | 16701 | 54.15 |
| 01:17 ET | 33476 | 54.145 |
| 01:19 ET | 9121 | 54.14 |
| 01:21 ET | 3600 | 54.14 |
| 01:24 ET | 11463 | 54.17 |
| 01:26 ET | 7675 | 54.13 |
| 01:28 ET | 1591 | 54.125 |
| 01:30 ET | 2555 | 54.14 |
| 01:32 ET | 1012 | 54.15 |
| 01:33 ET | 5005 | 54.14 |
| 01:35 ET | 2100 | 54.145 |
| 01:37 ET | 3309 | 54.18 |
| 01:39 ET | 2100 | 54.16 |
| 01:42 ET | 4967 | 54.135 |
| 01:44 ET | 3000 | 54.13 |
| 01:46 ET | 3400 | 54.1 |
| 01:48 ET | 643 | 54.065 |
| 01:50 ET | 3410 | 54.07 |
| 01:51 ET | 2694 | 54.1 |
| 01:53 ET | 2350 | 54.085 |
| 01:55 ET | 4324 | 54.11 |
| 01:57 ET | 1031 | 54.07 |
| 02:00 ET | 1080 | 54.09 |
| 02:02 ET | 1320 | 54.06 |
| 02:04 ET | 2585 | 54 |
| 02:06 ET | 2000 | 54.04 |
| 02:08 ET | 2935 | 54.0429 |
| 02:09 ET | 2408 | 54.03 |
| 02:11 ET | 900 | 54 |
| 02:13 ET | 4595 | 54.03 |
| 02:15 ET | 3143 | 54.02 |
| 02:18 ET | 3971 | 54.02 |
| 02:20 ET | 936 | 54.0242 |
| 02:22 ET | 1550 | 54.05 |
| 02:24 ET | 7049 | 54.04 |
| 02:26 ET | 1170 | 54.025 |
| 02:27 ET | 4049 | 54.05 |
| 02:29 ET | 4410 | 54.055 |
| 02:31 ET | 2923 | 54.0499 |
| 02:33 ET | 6031 | 54.015 |
| 02:36 ET | 2117 | 54 |
| 02:38 ET | 10467 | 54 |
| 02:40 ET | 800 | 54.01 |
| 02:42 ET | 3519 | 54.06 |
| 02:44 ET | 1483 | 54.07 |
| 02:45 ET | 3324 | 54.02 |
| 02:47 ET | 2799 | 54 |
| 02:49 ET | 4122 | 54.0094 |
| 02:51 ET | 1153 | 53.99 |
| 02:54 ET | 2987 | 53.98 |
| 02:56 ET | 3095 | 53.98 |
| 02:58 ET | 1219 | 53.975 |
| 03:00 ET | 3380 | 53.96 |
| 03:02 ET | 3803 | 54 |
| 03:03 ET | 2399 | 54 |
| 03:05 ET | 2464 | 54 |
| 03:07 ET | 3577 | 53.99 |
| 03:09 ET | 3220 | 54.015 |
| 03:12 ET | 3615 | 54.015 |
| 03:14 ET | 2849 | 54.03 |
| 03:16 ET | 5457 | 54.06 |
| 03:18 ET | 4717 | 54.0548 |
| 03:20 ET | 1239 | 54.065 |
| 03:21 ET | 1027 | 54.075 |
| 03:23 ET | 5511 | 54.06 |
| 03:25 ET | 855 | 54.0687 |
| 03:27 ET | 6887 | 54.06 |
| 03:30 ET | 4729 | 54.09 |
| 03:32 ET | 7767 | 54.115 |
| 03:34 ET | 9406 | 54.17 |
| 03:36 ET | 2916 | 54.19 |
| 03:38 ET | 17364 | 54.065 |
| 03:39 ET | 6232 | 54.09 |
| 03:41 ET | 11040 | 54.15 |
| 03:43 ET | 7360 | 54.19 |
| 03:45 ET | 14593 | 54.2 |
| 03:48 ET | 6135 | 54.18 |
| 03:50 ET | 9599 | 54.205 |
| 03:52 ET | 38289 | 54.16 |
| 03:54 ET | 13060 | 54.18 |
| 03:56 ET | 19329 | 54.145 |
| 03:57 ET | 67257 | 54.25 |
| 03:59 ET | 47961 | 54.22 |
Today
Yesterday
TD Launches Full-Service Platform supporting Technology and Innovation Clients in Canada, from 10:08AM ET on Tuesday Jun 18, 2024 by Dow Jones
10:08AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 14, 2024
DJ Toronto-Dominion Bank Stock Outperforms Market Despite Losses On The Day, from 4:35PM ET on Friday Jun 14, 2024 by Dow Jones
4:35PM ET on Friday Jun 14, 2024 by Dow JonesTD Asset Management Inc. Announces TD ETF Distributions, from 9:00AM ET on Friday Jun 14, 2024 by Dow Jones
9:00AM ET on Friday Jun 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Toronto-Dominion Bank | 130.9B | 12.5x | -1.39% |
Lloyds Banking Group PLC | 43.8B | 7.2x | +6.41% |
Banco Bilbao Vizcaya Argentaria SA | 57.1B | 6.8x | +9.65% |
US Bancorp | 61.3B | 13.0x | -4.60% |
Royal Bank of Canada | 146.8B | 13.1x | +4.97% |
NatWest Group PLC | 32.8B | 6.8x | +27.54% |
Company Information
The Toronto-Dominion Bank (the Bank) operates as a bank in North America. The Bank's segments include Canadian Personal and Commercial Banking, which provides financial products and services to personal, small business and commercial customers, and includes TD Auto Finance Canada; U.S. Retail segment, which is comprised of personal and business banking in the United States, operating under the brand TD Bank; Wealth Management and Insurance segment includes the Canadian wealth business which provides investment products and services to institutional and retail investors, and the insurance business which provides property and casualty insurance, as well as life and health insurance products to customers across Canada, and Wholesale Banking segment provides a range of capital markets, investment banking, and corporate banking products and services, including underwriting and distribution of new debt and equity issues, providing advice on strategic acquisitions and divestitures.
Contact Information
- Headquarters
- Toronto-Dominion Centre , King Street West and Bay Street,TORONTO, ON, Canada M5K 1A2
- Phone
- 416-944-6367
- Fax
- 416-982-6166
Executives
- Group President, Chief Executive Officer, Non-Independent Director
- Bharat Masrani
- Group Head and Chief Financial Officer, TD Bank Group
- Kelvin Tran
- Group Head, Wholesale Banking, TD Bank Group, President and Chief Executive Officer, TD Securities
- Riaz Ahmed
- Group Head U.S. Retail, TD Bank Group and President and Chief Executive Officer, TD Bank, America's Most Convenient Bank
- Leovigildo Salom
- Chief Human Resource Officer, Senior Executive Vice President
- Kenneth Lalonde
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $95.4B |
|---|---|
Revenue (TTM) | $65.0B |
Shares Outstanding | 1.8B |
Dividend Yield | 5.48% |
Annual Dividend Rate | 4.0800 CAD |
Ex-Dividend Date | 07-10-24 |
Pay Date | 07-31-24 |
Beta | 0.80 |
EPS | $4.34 |
Book Value | $45.63 |
P/E Ratio | 12.5x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 10.9x |
Operating Margin | 24.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
