Toronto-Dominion BankNYSE:TDView on Canadian Exchange
- LAST PRICE55.9300
- TODAY'S CHANGE (%)-0.6900 (-1.2187%)
- Bid / Lots54.0000/ 1
- Ask / Lots58.8800/ 1
- Open / Previous Close56.5800 / 56.6200
- Day Range
- 52 Week Range
- Volume1,743,187
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TD |
|---|---|---|
| 09:32 ET | 7527 | 56.5385 |
| 09:33 ET | 12291 | 56.51 |
| 09:35 ET | 8844 | 56.5 |
| 09:37 ET | 6022 | 56.585 |
| 09:39 ET | 4929 | 56.44 |
| 09:42 ET | 6187 | 56.46 |
| 09:44 ET | 1506 | 56.54 |
| 09:46 ET | 5338 | 56.51 |
| 09:48 ET | 7383 | 56.48 |
| 09:50 ET | 5075 | 56.4409 |
| 09:51 ET | 5597 | 56.49 |
| 09:53 ET | 1890 | 56.48 |
| 09:55 ET | 4070 | 56.48 |
| 09:57 ET | 3627 | 56.53 |
| 10:00 ET | 2325 | 56.55 |
| 10:02 ET | 28777 | 56.42 |
| 10:04 ET | 6042 | 56.42 |
| 10:06 ET | 3695 | 56.41 |
| 10:08 ET | 900 | 56.4 |
| 10:09 ET | 15381 | 56.42 |
| 10:11 ET | 6891 | 56.42 |
| 10:13 ET | 1265 | 56.44 |
| 10:15 ET | 2231 | 56.39 |
| 10:18 ET | 850 | 56.42 |
| 10:20 ET | 600 | 56.4 |
| 10:22 ET | 2343 | 56.35 |
| 10:24 ET | 3162 | 56.3 |
| 10:26 ET | 1200 | 56.3 |
| 10:27 ET | 1800 | 56.28 |
| 10:29 ET | 3948 | 56.32 |
| 10:31 ET | 1385 | 56.28 |
| 10:33 ET | 1829 | 56.23 |
| 10:36 ET | 5397 | 56.24 |
| 10:38 ET | 1700 | 56.14 |
| 10:40 ET | 1905 | 56.18 |
| 10:42 ET | 2116 | 56.17 |
| 10:44 ET | 2406 | 56.11 |
| 10:45 ET | 9818 | 56.14 |
| 10:47 ET | 1223 | 56.16 |
| 10:49 ET | 3616 | 56.14 |
| 10:51 ET | 3575 | 56.18 |
| 10:54 ET | 2981 | 56.19 |
| 10:56 ET | 2020 | 56.17 |
| 10:58 ET | 3150 | 56.14 |
| 11:00 ET | 1829 | 56.19 |
| 11:02 ET | 2875 | 56.19 |
| 11:03 ET | 1768 | 56.15 |
| 11:05 ET | 1190 | 56.16 |
| 11:07 ET | 6632 | 56.12 |
| 11:09 ET | 14503 | 56.19 |
| 11:12 ET | 1323 | 56.21 |
| 11:14 ET | 11896 | 56.2 |
| 11:16 ET | 3005 | 56.2099 |
| 11:18 ET | 27148 | 56.2258 |
| 11:20 ET | 3480 | 56.255 |
| 11:21 ET | 3004 | 56.26 |
| 11:23 ET | 6005 | 56.23 |
| 11:25 ET | 4068 | 56.28 |
| 11:27 ET | 1293 | 56.28 |
| 11:30 ET | 1700 | 56.27 |
| 11:32 ET | 1840 | 56.26 |
| 11:34 ET | 799 | 56.26 |
| 11:36 ET | 1241 | 56.25 |
| 11:38 ET | 3469 | 56.2 |
| 11:39 ET | 1360 | 56.18 |
| 11:41 ET | 1946 | 56.17 |
| 11:43 ET | 1599 | 56.15 |
| 11:45 ET | 1935 | 56.17 |
| 11:48 ET | 5744 | 56.235 |
| 11:50 ET | 2425 | 56.225 |
| 11:52 ET | 21364 | 56.23 |
| 11:54 ET | 4082 | 56.25 |
| 11:56 ET | 2674 | 56.25 |
| 11:57 ET | 2332 | 56.24 |
| 11:59 ET | 7159 | 56.24 |
| 12:01 ET | 14632 | 56.2454 |
| 12:03 ET | 20285 | 56.26 |
| 12:06 ET | 5200 | 56.265 |
| 12:08 ET | 4343 | 56.2 |
| 12:10 ET | 773 | 56.23 |
| 12:12 ET | 900 | 56.21 |
| 12:14 ET | 6520 | 56.19 |
| 12:15 ET | 4319 | 56.2 |
| 12:17 ET | 7472 | 56.18 |
| 12:19 ET | 805 | 56.225 |
| 12:21 ET | 1206 | 56.225 |
| 12:24 ET | 2988 | 56.205 |
| 12:26 ET | 1850 | 56.1573 |
| 12:28 ET | 4222 | 56.145 |
| 12:30 ET | 2004 | 56.15 |
| 12:32 ET | 1000 | 56.1301 |
| 12:33 ET | 1000 | 56.12 |
| 12:35 ET | 1800 | 56.15 |
| 12:37 ET | 4658 | 56.15 |
| 12:39 ET | 2435 | 56.155 |
| 12:42 ET | 18088 | 56.14 |
| 12:44 ET | 2544 | 56.15 |
| 12:46 ET | 1041 | 56.1903 |
| 12:48 ET | 2400 | 56.23 |
| 12:50 ET | 800 | 56.195 |
| 12:51 ET | 1940 | 56.185 |
| 12:53 ET | 5336 | 56.235 |
| 12:55 ET | 100 | 56.235 |
| 12:57 ET | 1300 | 56.23 |
| 01:00 ET | 1470 | 56.235 |
| 01:02 ET | 1266 | 56.23 |
| 01:04 ET | 3019 | 56.2 |
| 01:06 ET | 2873 | 56.19 |
| 01:08 ET | 1152 | 56.18 |
| 01:09 ET | 1067 | 56.19 |
| 01:11 ET | 500 | 56.21 |
| 01:13 ET | 4040 | 56.17 |
| 01:15 ET | 4756 | 56.17 |
| 01:18 ET | 3160 | 56.19 |
| 01:20 ET | 5014 | 56.195 |
| 01:22 ET | 1727 | 56.22 |
| 01:24 ET | 2772 | 56.24 |
| 01:26 ET | 6268 | 56.2 |
| 01:27 ET | 2992 | 56.18 |
| 01:29 ET | 838 | 56.18 |
| 01:31 ET | 5367 | 56.16 |
| 01:33 ET | 3807 | 56.15 |
| 01:36 ET | 1000 | 56.175 |
| 01:38 ET | 1426 | 56.1634 |
| 01:40 ET | 300 | 56.18 |
| 01:42 ET | 1674 | 56.17 |
| 01:44 ET | 1361 | 56.15 |
| 01:45 ET | 544 | 56.15 |
| 01:47 ET | 1081 | 56.1656 |
| 01:49 ET | 579 | 56.15 |
| 01:51 ET | 1082 | 56.155 |
| 01:54 ET | 29805 | 56.1178 |
| 01:56 ET | 2645 | 56.13 |
| 01:58 ET | 1692 | 56.105 |
| 02:00 ET | 3103 | 56.09 |
| 02:02 ET | 4805 | 56.11 |
| 02:03 ET | 2379 | 56.11 |
| 02:05 ET | 6394 | 56.09 |
| 02:07 ET | 6533 | 56.07 |
| 02:09 ET | 6756 | 56.085 |
| 02:12 ET | 7760 | 56.08 |
| 02:14 ET | 2351 | 56.09 |
| 02:16 ET | 5369 | 56.08 |
| 02:18 ET | 2889 | 56.08 |
| 02:20 ET | 3129 | 56.09 |
| 02:21 ET | 3950 | 56.07 |
| 02:23 ET | 7993 | 56.05 |
| 02:25 ET | 48250 | 56.03 |
| 02:27 ET | 1638 | 56.02 |
| 02:30 ET | 4901 | 56.02 |
| 02:32 ET | 1444 | 56.035 |
| 02:34 ET | 5236 | 56.01 |
| 02:36 ET | 2490 | 56 |
| 02:38 ET | 6719 | 55.995 |
| 02:39 ET | 3586 | 56.01 |
| 02:41 ET | 1768 | 56.03 |
| 02:43 ET | 766 | 56.06 |
| 02:45 ET | 2632 | 56.065 |
| 03:15 ET | 8149 | 56.06 |
| 03:17 ET | 3618 | 56.09 |
| 03:19 ET | 2000 | 56.09 |
| 03:21 ET | 3008 | 56.1 |
| 03:24 ET | 10553 | 56.07 |
| 03:26 ET | 6928 | 56.05 |
| 03:28 ET | 6367 | 56.04 |
| 03:30 ET | 7775 | 56.04 |
| 03:32 ET | 5807 | 56.03 |
| 03:33 ET | 14248 | 55.98 |
| 03:35 ET | 7753 | 55.98 |
| 03:37 ET | 9255 | 56 |
| 03:39 ET | 3235 | 55.9989 |
| 03:42 ET | 2027 | 56.005 |
| 03:44 ET | 6210 | 55.99 |
| 03:46 ET | 23161 | 55.969 |
| 03:48 ET | 6687 | 55.98 |
| 03:50 ET | 6381 | 55.985 |
| 03:51 ET | 22829 | 55.97 |
| 03:53 ET | 20747 | 55.975 |
| 03:55 ET | 17241 | 55.98 |
| 03:57 ET | 62596 | 55.9 |
| 04:00 ET | 146891 | 55.93 |
Yesterday
The Toronto-Dominion Bank Securities Fraud Class Action Lawsuit Pending: Contact Levi & Korsinsky Before December 23, 2024 to Discuss Your Rights - TD, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesROSEN, NATIONAL TRIAL LAWYERS, Encourages The Toronto-Dominion Bank Investors to Secure Counsel Before Important Deadline in Securities Class Action - TD, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesFOR IMMEDIATE RELEASE SHAREHOLDER ALERT: Pomerantz Law Firm Announces the Filing of a Class Action Against The Toronto-Dominion Bank - TD, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Announces the Filing of a Class Action Against The Toronto-Dominion Bank - TD, from 13 hours ago by Dow Jones
13 hours ago by Dow JonesTD FRAUD ALERT: Suffer Losses on Your TD Bank Securities? Contact BFA Law before December 23 Securities Fraud Class Action Deadline (NYSE:TD), from 18 hours ago by Dow Jones
18 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Toronto-Dominion Bank | 137.8B | 18.6x | -1.39% |
Lloyds Banking Group PLC | 43.4B | 7.5x | +6.41% |
NatWest Group PLC | 41.3B | 7.8x | +27.54% |
US Bancorp | 77.8B | 15.3x | -4.60% |
Banco Bilbao Vizcaya Argentaria SA | 57.0B | 5.8x | +9.65% |
Barclays PLC | 47.5B | 9.4x | +23.96% |
Company Information
The Toronto-Dominion Bank (the Bank) operates as a bank in North America. The Bank's segments include Canadian Personal and Commercial Banking, which provides financial products and services to personal, small business and commercial customers, and includes TD Auto Finance Canada; U.S. Retail segment, which is comprised of personal and business banking in the United States, operating under the brand TD Bank; Wealth Management and Insurance segment includes the Canadian wealth business which provides investment products and services to institutional and retail investors, and the insurance business which provides property and casualty insurance, as well as life and health insurance products to customers across Canada, and Wholesale Banking segment provides a range of capital markets, investment banking, and corporate banking products and services, including underwriting and distribution of new debt and equity issues, providing advice on strategic acquisitions and divestitures.
Contact Information
- Headquarters
- Toronto-Dominion Centre , King Street West and Bay Street,TORONTO, ON, Canada M5K 1A2
- Phone
- 416-944-6367
- Fax
- 416-982-6166
Executives
- Non-Executive Independent Chairman of the Board
- Alan Macgibbon
- Group President, Chief Executive Officer, Non-Independent Director
- Bharat Masrani
- Group Head and Chief Financial Officer, TD Bank Group
- Kelvin Tran
- Group Head, Wholesale Banking, TD Bank Group, President and Chief Executive Officer, TD Securities
- Riaz Ahmed
- President and Chief Executive Officer - TD Insurance
- James Russell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $97.8B |
|---|---|
Revenue (TTM) | $65.3B |
Shares Outstanding | 1.7B |
Dividend Yield | 5.31% |
Annual Dividend Rate | 4.0800 CAD |
Ex-Dividend Date | 10-10-24 |
Pay Date | 10-31-24 |
Beta | 0.81 |
EPS | $3.01 |
Book Value | $44.42 |
P/E Ratio | 18.6x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 15.5x |
Operating Margin | 18.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
