Teradata CorpNYSE:TDC
- LAST PRICE29.9700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots29.2100/ 1
- Ask / Lots32.5800/ 1
- Open / Previous Close--- / 29.9700
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TDC |
|---|---|---|
| 09:32 ET | 2961 | 29.51 |
| 09:34 ET | 355 | 29.5 |
| 09:41 ET | 1003 | 29.51 |
| 09:43 ET | 700 | 29.51 |
| 09:45 ET | 200 | 29.55 |
| 09:48 ET | 348 | 29.55 |
| 09:50 ET | 1540 | 29.77 |
| 09:52 ET | 635 | 29.82 |
| 09:54 ET | 3273 | 29.875 |
| 09:56 ET | 1866 | 29.85 |
| 09:57 ET | 100 | 29.835 |
| 09:59 ET | 399 | 29.79 |
| 10:01 ET | 696 | 29.775 |
| 10:03 ET | 821 | 29.82 |
| 10:06 ET | 200 | 29.895 |
| 10:08 ET | 519 | 29.9 |
| 10:10 ET | 327 | 29.89 |
| 10:12 ET | 242 | 29.93 |
| 10:14 ET | 451 | 29.91 |
| 10:15 ET | 953 | 29.92 |
| 10:17 ET | 1356 | 29.95 |
| 10:19 ET | 1233 | 29.98 |
| 10:21 ET | 333 | 29.965 |
| 10:24 ET | 2706 | 29.95 |
| 10:26 ET | 1682 | 29.97 |
| 10:28 ET | 1993 | 30.01 |
| 10:30 ET | 12829 | 29.935 |
| 10:32 ET | 1328 | 29.89 |
| 10:33 ET | 900 | 29.86 |
| 10:35 ET | 2197 | 29.909 |
| 10:37 ET | 1971 | 29.93 |
| 10:39 ET | 2085 | 29.98 |
| 10:42 ET | 1001 | 29.99 |
| 10:44 ET | 3183 | 30.02 |
| 10:46 ET | 5776 | 30.08 |
| 10:48 ET | 2007 | 30.09 |
| 10:50 ET | 504 | 30.07 |
| 10:51 ET | 1463 | 30.11 |
| 10:53 ET | 545 | 30.05 |
| 10:55 ET | 495 | 30.05 |
| 10:57 ET | 300 | 30.06 |
| 11:00 ET | 500 | 30.05 |
| 11:02 ET | 2032 | 30.04 |
| 11:04 ET | 200 | 30.0395 |
| 11:06 ET | 1733 | 30.1 |
| 11:08 ET | 320 | 30.085 |
| 11:09 ET | 1215 | 30.07 |
| 11:11 ET | 100 | 30.065 |
| 11:13 ET | 462 | 30.0693 |
| 11:15 ET | 456 | 30.06 |
| 11:18 ET | 100 | 30.05 |
| 11:20 ET | 920 | 30.065 |
| 11:22 ET | 770 | 30.0868 |
| 11:24 ET | 1021 | 30.07 |
| 11:26 ET | 465 | 30.06 |
| 11:27 ET | 417 | 30.06 |
| 11:29 ET | 414 | 30.07 |
| 11:31 ET | 892 | 30.06 |
| 11:33 ET | 325 | 30.05 |
| 11:36 ET | 200 | 30.015 |
| 11:38 ET | 476 | 30.04 |
| 11:40 ET | 468 | 30.025 |
| 11:42 ET | 300 | 30.03 |
| 11:44 ET | 400 | 30.025 |
| 11:45 ET | 215 | 30.04 |
| 11:49 ET | 600 | 30.045 |
| 11:51 ET | 509 | 30.03 |
| 11:54 ET | 298 | 30.04 |
| 11:56 ET | 520 | 30.036 |
| 11:58 ET | 273 | 30.0393 |
| 12:00 ET | 176 | 30.05 |
| 12:02 ET | 895 | 30.05 |
| 12:03 ET | 200 | 30.06 |
| 12:05 ET | 865 | 30.065 |
| 12:07 ET | 100 | 30.065 |
| 12:09 ET | 963 | 30.09 |
| 12:12 ET | 723 | 30.08 |
| 12:14 ET | 680 | 30.075 |
| 12:16 ET | 108 | 30.077798 |
| 12:18 ET | 1916 | 30.04 |
| 12:20 ET | 899 | 30.01 |
| 12:21 ET | 952 | 29.97 |
| 12:23 ET | 100 | 29.97 |
| 12:25 ET | 1355 | 30.02 |
| 12:27 ET | 411 | 30.06 |
| 12:30 ET | 605 | 30.07 |
| 12:32 ET | 934 | 30.01 |
| 12:34 ET | 400 | 30.01 |
| 12:36 ET | 400 | 30.01 |
| 12:38 ET | 500 | 30.01 |
| 12:43 ET | 1705 | 30.035 |
| 12:45 ET | 683 | 30.04 |
| 12:48 ET | 1393 | 30 |
| 12:50 ET | 653 | 30 |
| 12:52 ET | 882 | 29.96 |
| 12:54 ET | 260 | 29.97 |
| 12:56 ET | 908 | 29.98 |
| 12:57 ET | 755 | 29.98 |
| 12:59 ET | 300 | 29.97 |
| 01:01 ET | 515 | 29.955 |
| 01:03 ET | 184 | 29.96 |
| 01:08 ET | 200 | 29.955 |
| 01:10 ET | 511 | 29.96 |
| 01:12 ET | 1108 | 29.965 |
| 01:14 ET | 809 | 29.95 |
| 01:15 ET | 510 | 29.96 |
| 01:17 ET | 400 | 29.965 |
| 01:19 ET | 300 | 29.96 |
| 01:21 ET | 270 | 29.96 |
| 01:24 ET | 410 | 29.96 |
| 01:26 ET | 458 | 29.96 |
| 01:28 ET | 10611 | 29.96 |
| 01:30 ET | 577 | 30 |
| 01:32 ET | 765 | 29.96 |
| 01:33 ET | 999 | 29.96 |
| 01:35 ET | 446 | 29.99 |
| 01:37 ET | 1288 | 29.96 |
| 01:39 ET | 600 | 30.01 |
| 01:42 ET | 1140 | 30.01 |
| 01:44 ET | 301 | 30 |
| 01:46 ET | 100 | 30 |
| 01:48 ET | 300 | 29.995 |
| 01:50 ET | 1051 | 30.03 |
| 01:53 ET | 200 | 30.03 |
| 01:57 ET | 1227 | 30.05 |
| 02:00 ET | 503 | 30.07 |
| 02:02 ET | 445 | 30.06 |
| 02:04 ET | 300 | 30.06 |
| 02:06 ET | 663 | 30.06 |
| 02:08 ET | 733 | 30.03 |
| 02:09 ET | 200 | 30.04 |
| 02:11 ET | 300 | 30.03 |
| 02:13 ET | 685 | 30.035 |
| 02:15 ET | 900 | 30.035 |
| 02:18 ET | 400 | 30.04 |
| 02:20 ET | 1210 | 30.025 |
| 02:22 ET | 300 | 30.01 |
| 02:24 ET | 1988 | 30 |
| 02:26 ET | 1546 | 29.99 |
| 02:27 ET | 1115 | 29.99 |
| 02:29 ET | 2669 | 29.96 |
| 02:31 ET | 782 | 29.98 |
| 02:33 ET | 210 | 29.98 |
| 02:36 ET | 794 | 29.985 |
| 02:38 ET | 300 | 29.99 |
| 02:40 ET | 456 | 29.99 |
| 02:42 ET | 200 | 29.995 |
| 02:44 ET | 1005 | 30.015 |
| 02:45 ET | 309 | 30.01 |
| 02:47 ET | 1787 | 30 |
| 02:49 ET | 442 | 30 |
| 02:51 ET | 866 | 29.985 |
| 02:54 ET | 1064 | 29.9987 |
| 02:56 ET | 1582 | 30.0092 |
| 02:58 ET | 1588 | 29.985 |
| 03:00 ET | 2056 | 30.02 |
| 03:02 ET | 3467 | 30.015 |
| 03:03 ET | 200 | 30.015 |
| 03:05 ET | 500 | 30.015 |
| 03:07 ET | 1235 | 30.02 |
| 03:09 ET | 332 | 30.03 |
| 03:12 ET | 1938 | 30.06 |
| 03:14 ET | 221 | 30.07 |
| 03:16 ET | 1491 | 30.06 |
| 03:18 ET | 1375 | 30.04 |
| 03:20 ET | 1105 | 30.015 |
| 03:21 ET | 1081 | 30 |
| 03:23 ET | 211 | 30.005 |
| 03:25 ET | 969 | 29.985 |
| 03:27 ET | 533 | 29.985 |
| 03:30 ET | 2668 | 29.995 |
| 03:32 ET | 1221 | 29.99 |
| 03:34 ET | 1442 | 29.975 |
| 03:36 ET | 3179 | 29.96 |
| 03:38 ET | 1017 | 29.96 |
| 03:39 ET | 2061 | 29.98 |
| 03:41 ET | 1767 | 29.965 |
| 03:43 ET | 1380 | 29.96 |
| 03:45 ET | 500 | 29.96 |
| 03:48 ET | 2403 | 29.965 |
| 03:50 ET | 2100 | 29.945 |
| 03:52 ET | 4482 | 29.95 |
| 03:54 ET | 1135 | 29.965 |
| 03:56 ET | 6093 | 29.935 |
| 03:57 ET | 6175 | 29.955 |
| 03:59 ET | 98464 | 29.97 |
Sep 30, 2024
Teradata Possible 2024: Los Angeles Brings Together Brightest Minds in Data Analytics and AI, from 9:00AM ET on Monday Sep 30, 2024 by Dow Jones
9:00AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 17, 2024
New ClearScape Analytics Features Maximize AI/ML Investments and Boost Data Science Productivity, from 9:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Teradata Corp | 2.9B | 47.9x | +25.05% |
Weibo Corp | 2.7B | 8.8x | -10.27% |
Liberty TripAdvisor Holdings Inc | 54.1M | -0.1x | --- |
ePlus inc | 2.6B | 23.3x | +79.48% |
Paysafe Ltd | 1.3B | -101.8x | --- |
Unisys Corp | 390.4M | -1.0x | --- |
Company Information
Teradata Corporation (Teradata) is focused on providing a connected multi-cloud data platform for enterprise analytics. The Company’s Teradata Vantage is its open and connected platform that is designed to allow organizations to leverage all their data across an enterprise, whether in public or private clouds, in a multi-cloud environment, or on-premises, and at the scale. Teradata Vantage comprises deployment options that are designed to address the full span of analytics and data needs while providing optimized total cost of ownership and financial governance. Its Teradata VantageCloud is a flexible, connected, and modern cloud platform and includes Teradata VantageCloud Lake, which is built on its cloud-native lake architecture, and Teradata VantageCloud Enterprise for managed enterprise workloads. Teradata VantageCore is an on-premises data and analytics offering, which integrates with its cloud offerings to enable hybrid environments that various enterprises currently demand.
Contact Information
- Headquarters
- 17095 Via Del CampoSAN DIEGO, CA, United States 92127
- Phone
- 937-242-4800
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Michael Gianoni
- President, Chief Executive Officer, Director
- Stephen Mcmillan
- Chief Financial Officer
- Claire Bramley
- Chief People Officer
- Kathleen Cullen-Cote
- Chief Marketing Officer
- Jacqueline Woods
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 96.1M |
Teradata Corp does not pay a dividend. | |
Beta | 0.81 |
EPS | $0.63 |
Book Value | $1.38 |
P/E Ratio | 47.9x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 16.7x |
Operating Margin | 10.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
