TransDigm Group IncNYSE:TDG
- LAST PRICE1,280.5000
- TODAY'S CHANGE (%)38.5600 (3.1048%)
- Bid / Lots1,165.0000/ 1
- Ask / Lots1,349.6700/ 1
- Open / Previous Close1,246.1400 / 1,241.9400
- Day Range
- 52 Week Range
- Volume218,865
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TDG |
|---|---|---|
| 09:32 ET | 1338 | 1246.14 |
| 09:34 ET | 100 | 1244.43 |
| 09:36 ET | 142 | 1241.7705 |
| 09:38 ET | 292 | 1245.775 |
| 09:45 ET | 200 | 1249.75 |
| 09:52 ET | 100 | 1254.3 |
| 09:57 ET | 113 | 1254.05 |
| 09:59 ET | 525 | 1254.35 |
| 10:01 ET | 100 | 1254.945 |
| 10:03 ET | 701 | 1255.4575 |
| 10:06 ET | 800 | 1255.245 |
| 10:08 ET | 350 | 1255.035 |
| 10:10 ET | 800 | 1254.52 |
| 10:12 ET | 421 | 1256.03 |
| 10:14 ET | 214 | 1256.46 |
| 10:15 ET | 200 | 1257.435 |
| 10:17 ET | 259 | 1257.54 |
| 10:21 ET | 500 | 1259.07 |
| 10:24 ET | 100 | 1257.09 |
| 10:26 ET | 495 | 1254.77 |
| 10:28 ET | 100 | 1255.02 |
| 10:32 ET | 100 | 1258.15 |
| 10:33 ET | 100 | 1257.86 |
| 10:39 ET | 349 | 1259.355 |
| 10:46 ET | 264 | 1262.2599 |
| 10:50 ET | 100 | 1261.9 |
| 10:51 ET | 400 | 1263.5399 |
| 10:55 ET | 400 | 1262.285 |
| 10:57 ET | 200 | 1263.98 |
| 11:02 ET | 654 | 1262.325 |
| 11:04 ET | 466 | 1266.16 |
| 11:06 ET | 100 | 1265.345 |
| 11:08 ET | 882 | 1269.67 |
| 11:09 ET | 300 | 1270.67 |
| 11:11 ET | 728 | 1268.955 |
| 11:13 ET | 100 | 1270.67 |
| 11:15 ET | 525 | 1272.76 |
| 11:18 ET | 200 | 1273.2 |
| 11:20 ET | 541 | 1272.225 |
| 11:24 ET | 200 | 1269.42 |
| 11:31 ET | 300 | 1268.08 |
| 11:40 ET | 1147 | 1264.43 |
| 11:42 ET | 300 | 1264.89 |
| 11:45 ET | 100 | 1265.58 |
| 11:49 ET | 100 | 1263.64 |
| 11:51 ET | 100 | 1264.97 |
| 11:56 ET | 100 | 1263.8 |
| 12:00 ET | 100 | 1263.41 |
| 12:05 ET | 100 | 1264.25 |
| 12:09 ET | 100 | 1265.63 |
| 12:12 ET | 300 | 1266.14 |
| 12:16 ET | 300 | 1268.75 |
| 12:18 ET | 400 | 1267.83 |
| 12:20 ET | 218 | 1269.04 |
| 12:21 ET | 1318 | 1269.62 |
| 12:25 ET | 300 | 1267.76 |
| 12:38 ET | 100 | 1269.51 |
| 12:39 ET | 100 | 1268.94 |
| 12:43 ET | 100 | 1267.57 |
| 12:45 ET | 100 | 1267.4 |
| 12:50 ET | 500 | 1269.74 |
| 12:52 ET | 100 | 1269.75 |
| 12:54 ET | 500 | 1270.61 |
| 12:57 ET | 100 | 1270.61 |
| 01:01 ET | 300 | 1272.345 |
| 01:03 ET | 200 | 1273.44 |
| 01:06 ET | 914 | 1271.6699 |
| 01:08 ET | 312 | 1273.57 |
| 01:14 ET | 100 | 1274.36 |
| 01:15 ET | 100 | 1271.63 |
| 01:17 ET | 400 | 1271.66 |
| 01:19 ET | 100 | 1272.81 |
| 01:21 ET | 100 | 1272.465 |
| 01:24 ET | 100 | 1273.46 |
| 01:28 ET | 300 | 1274.1 |
| 01:30 ET | 474 | 1275.3 |
| 01:32 ET | 400 | 1272.09 |
| 01:33 ET | 100 | 1274.09 |
| 01:37 ET | 600 | 1275.13 |
| 01:39 ET | 600 | 1273.815 |
| 01:42 ET | 200 | 1272.59 |
| 01:50 ET | 356 | 1274.64 |
| 01:51 ET | 2034 | 1274.63 |
| 01:53 ET | 236 | 1271.97 |
| 01:55 ET | 100 | 1273.305 |
| 02:02 ET | 200 | 1273.305 |
| 02:08 ET | 101 | 1273.32 |
| 02:11 ET | 100 | 1274.24 |
| 02:13 ET | 400 | 1275.26 |
| 02:15 ET | 1310 | 1275.685 |
| 02:18 ET | 200 | 1275.56 |
| 02:20 ET | 1700 | 1273.89 |
| 02:22 ET | 2148 | 1274.925 |
| 02:24 ET | 125 | 1274.92 |
| 02:26 ET | 200 | 1274.34 |
| 02:27 ET | 100 | 1274.4 |
| 02:29 ET | 2515 | 1274.34 |
| 02:31 ET | 200 | 1273.96 |
| 02:36 ET | 252 | 1274.13 |
| 02:38 ET | 100 | 1275.04 |
| 02:40 ET | 100 | 1275.015 |
| 02:42 ET | 200 | 1274.96 |
| 02:47 ET | 3300 | 1275.565 |
| 02:49 ET | 100 | 1275.575 |
| 02:54 ET | 825 | 1274.455 |
| 02:58 ET | 100 | 1274.75 |
| 03:02 ET | 200 | 1274.71 |
| 03:03 ET | 100 | 1274.84 |
| 03:16 ET | 239 | 1276.69 |
| 03:20 ET | 100 | 1278.005 |
| 03:21 ET | 100 | 1277.61 |
| 03:30 ET | 220 | 1279.3 |
| 03:32 ET | 100 | 1278.6425 |
| 03:34 ET | 529 | 1279.165 |
| 03:36 ET | 450 | 1281.85 |
| 03:38 ET | 100 | 1281.455 |
| 03:39 ET | 300 | 1281.055 |
| 03:41 ET | 200 | 1281.33 |
| 03:43 ET | 412 | 1280.705 |
| 03:45 ET | 2008 | 1282.68 |
| 03:48 ET | 839 | 1282.35 |
| 03:50 ET | 600 | 1282.045 |
| 03:52 ET | 963 | 1283.39 |
| 03:54 ET | 1100 | 1284.22 |
| 03:56 ET | 1052 | 1284.155 |
| 03:57 ET | 1186 | 1283.48 |
| 03:59 ET | 2024 | 1280.5 |
Jul 1, 2024
DJ TransDigm Is Maintained at Neutral by UBS, from 9:15AM ET on Monday Jul 01, 2024 by Dow Jones
9:15AM ET on Monday Jul 01, 2024 by Dow Jones
Jun 27, 2024
DJ TransDigm Price Target Maintained With a $1500.00/Share by RBC Capital, from 10:20AM ET on Thursday Jun 27, 2024 by Dow Jones
10:20AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 24, 2024
DJ TransDigm Could Move Toward Record High with Upcoming Analyst Day -- Market Talk, from 12:31PM ET on Monday Jun 24, 2024 by Dow Jones
12:31PM ET on Monday Jun 24, 2024 by Dow Jones
Jun 20, 2024
DJ TransDigm Is Maintained at Buy by Deutsche Bank, from 9:05AM ET on Thursday Jun 20, 2024 by Dow Jones
9:05AM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TransDigm Group Inc | 69.5B | 50.8x | +10.04% |
Howmet Aerospace Inc | 32.2B | 39.3x | +19.60% |
Rolls-Royce Holdings PLC | 49.7B | 15.9x | --- |
HEICO Corp | 27.3B | 72.7x | +9.95% |
L3Harris Technologies Inc | 44.5B | 39.0x | --- |
Axon Enterprise Inc | 23.3B | 93.3x | +35.29% |
Company Information
TransDigm Group Incorporated is a designer, producer and supplier of engineered aircraft components for use on all commercial and military aircraft in service. The Company's segments include Power & Control, Airframe and Non-aviation. The Power & Control segment develops, produces and markets systems and components that predominately provide power to or control power of the aircraft utilizing electronic, fluid, power and mechanical motion control technologies. Its product offerings include mechanical/electro-mechanical actuators and controls. The Airframe segment develops, produces and markets systems and components that are used in non-power airframe applications utilizing airframe and cabin structure technologies. Its product offerings include engineered latching and locking devices, and engineered rods. The Non-aviation segment develops, produces and markets products for non-aviation markets. Its products include belts and safety restraints for ground transportation applications.
Contact Information
- Headquarters
- 1350 Euclid Avenue, Suite 1600CLEVELAND, OH, United States 44115
- Phone
- 216-706-2960
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- W. Nicholas Howley
- President, Chief Executive Officer, Director
- Kevin Stein
- Chief Financial Officer, Chief Accounting Officer
- Sarah Wynne
- Co-Chief Operating Officer
- Michael Lisman
- Co-Chief Operating Officer
- Joel Reiss
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $69.5B |
|---|---|
Revenue (TTM) | $7.3B |
Shares Outstanding | 56.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.38 |
EPS | $25.20 |
Book Value | $-35.87 |
P/E Ratio | 50.8x |
Price/Sales (TTM) | 9.5 |
Price/Cash Flow (TTM) | 37.8x |
Operating Margin | 44.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
