TransDigm Group IncNYSE:TDG
- LAST PRICE1,339.4800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1,199.9500/ 1
- Ask / Lots1,349.0000/ 2
- Open / Previous Close0.0000 / 1,339.4800
- Day Range---
- 52 Week Range
- Volume105
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TDG |
|---|---|---|
| 09:32 ET | 1088 | 1317.26 |
| 09:36 ET | 100 | 1315.35 |
| 09:39 ET | 403 | 1328.27 |
| 09:41 ET | 100 | 1320.97 |
| 09:45 ET | 500 | 1320.55 |
| 09:48 ET | 4500 | 1320.55 |
| 09:54 ET | 300 | 1316.13 |
| 09:59 ET | 300 | 1320 |
| 10:01 ET | 100 | 1320 |
| 10:03 ET | 587 | 1315.8029 |
| 10:06 ET | 150 | 1318.6501 |
| 10:10 ET | 100 | 1324.805 |
| 10:12 ET | 100 | 1324.53 |
| 10:14 ET | 100 | 1324.79 |
| 10:17 ET | 788 | 1325 |
| 10:21 ET | 411 | 1323.68 |
| 10:26 ET | 200 | 1322.665 |
| 10:30 ET | 1156 | 1323.5 |
| 10:32 ET | 200 | 1323.62 |
| 10:33 ET | 200 | 1324.065 |
| 10:35 ET | 635 | 1321.5 |
| 10:42 ET | 100 | 1323.305 |
| 10:50 ET | 100 | 1322.62 |
| 10:51 ET | 200 | 1320.915 |
| 10:55 ET | 200 | 1321.59 |
| 11:00 ET | 160 | 1323.53 |
| 11:02 ET | 400 | 1322.735 |
| 11:11 ET | 100 | 1324.335 |
| 11:18 ET | 400 | 1320.25 |
| 11:22 ET | 200 | 1322.53 |
| 11:31 ET | 100 | 1323.05 |
| 11:36 ET | 100 | 1323.5 |
| 11:38 ET | 400 | 1324.56 |
| 11:40 ET | 359 | 1325 |
| 11:42 ET | 100 | 1322.41 |
| 11:51 ET | 100 | 1325.18 |
| 11:54 ET | 200 | 1324.8 |
| 12:00 ET | 100 | 1325.12 |
| 12:07 ET | 100 | 1325.37 |
| 12:20 ET | 100 | 1326.09 |
| 12:21 ET | 100 | 1327.295 |
| 12:23 ET | 100 | 1327.115 |
| 12:34 ET | 220 | 1328.6227 |
| 12:36 ET | 114 | 1328.21 |
| 12:41 ET | 100 | 1328.75 |
| 12:45 ET | 100 | 1329.87 |
| 12:50 ET | 100 | 1332.92 |
| 12:56 ET | 100 | 1332.315 |
| 01:01 ET | 800 | 1332.23 |
| 01:03 ET | 600 | 1334.535 |
| 01:06 ET | 100 | 1333.01 |
| 01:10 ET | 1000 | 1332.24 |
| 01:12 ET | 1200 | 1334.88 |
| 01:14 ET | 400 | 1337.22 |
| 01:15 ET | 1276 | 1336.6 |
| 01:17 ET | 100 | 1337.97 |
| 01:21 ET | 113 | 1335.7652 |
| 01:24 ET | 268 | 1337.19 |
| 01:26 ET | 100 | 1337.96 |
| 01:30 ET | 985 | 1337.41 |
| 01:37 ET | 879 | 1339.5136 |
| 01:46 ET | 154 | 1340.255 |
| 01:50 ET | 100 | 1341.205 |
| 01:51 ET | 945 | 1340.405 |
| 02:08 ET | 175 | 1342.54 |
| 02:09 ET | 200 | 1344.53 |
| 02:11 ET | 496 | 1344.49 |
| 02:13 ET | 693 | 1341.88 |
| 02:18 ET | 100 | 1342.15 |
| 02:20 ET | 400 | 1342.72 |
| 02:24 ET | 235 | 1339.7301 |
| 02:27 ET | 300 | 1340.945 |
| 02:29 ET | 300 | 1340.85 |
| 02:33 ET | 100 | 1338.71 |
| 02:36 ET | 319 | 1339.5 |
| 02:38 ET | 500 | 1338.95 |
| 02:40 ET | 450 | 1337.455 |
| 02:42 ET | 818 | 1337.585 |
| 02:44 ET | 505 | 1337.92 |
| 02:51 ET | 200 | 1335.36 |
| 02:54 ET | 141 | 1335.575 |
| 02:56 ET | 355 | 1335.0446 |
| 02:58 ET | 819 | 1334.925 |
| 03:02 ET | 100 | 1334.39 |
| 03:07 ET | 778 | 1331.5741 |
| 03:12 ET | 400 | 1334.03 |
| 03:14 ET | 200 | 1333.99 |
| 03:20 ET | 100 | 1333.645 |
| 03:21 ET | 200 | 1334.165 |
| 03:23 ET | 300 | 1333.435 |
| 03:25 ET | 300 | 1333.665 |
| 03:27 ET | 300 | 1333.66 |
| 03:30 ET | 1065 | 1332.71 |
| 03:32 ET | 800 | 1332.585 |
| 03:34 ET | 314 | 1332.335 |
| 03:36 ET | 300 | 1333.02 |
| 03:39 ET | 212 | 1331.82 |
| 03:41 ET | 277 | 1332.07 |
| 03:43 ET | 713 | 1332.415 |
| 03:45 ET | 200 | 1333.01 |
| 03:48 ET | 600 | 1336.21 |
| 03:50 ET | 100 | 1337.21 |
| 03:52 ET | 100 | 1336.96 |
| 03:54 ET | 200 | 1338.3 |
| 03:56 ET | 400 | 1338.905 |
| 03:57 ET | 1463 | 1337.85 |
| 03:59 ET | 33199 | 1339.48 |
Jun 14, 2024
DJ TransDigm On Pace for Largest Percent Decrease Since November 2023 -- Data Talk, from 11:05AM ET on Friday Jun 14, 2024 by Dow Jones
11:05AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 7, 2024
DJ TransDigm Is Maintained at Hold by Stifel, from 1:16PM ET on Friday Jun 07, 2024 by Dow Jones
1:16PM ET on Friday Jun 07, 2024 by Dow Jones
Jun 6, 2024
*DJ TransDigm Completes Acquisition Of The Electron Device Business Of Communications & Power Industries ("CPI") >TDG, from 8:29AM ET on Thursday Jun 06, 2024 by Dow Jones
8:29AM ET on Thursday Jun 06, 2024 by Dow JonesTransDigm Completes Acquisition of the Electron Device Business of Communications & Power Industries ("CPI"), from 8:29AM ET on Thursday Jun 06, 2024 by Dow Jones
8:29AM ET on Thursday Jun 06, 2024 by Dow JonesDJ Correction to 7 Stocks That Can Withstand a Manufacturing Recession -- Barrons.com, from 8:23AM ET on Thursday Jun 06, 2024 by Dow Jones
8:23AM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TransDigm Group Inc | 75.0B | 53.2x | +10.04% |
Howmet Aerospace Inc | 32.7B | 38.7x | +19.60% |
Rolls-Royce Holdings PLC | 50.0B | 16.3x | --- |
HEICO Corp | 27.6B | 72.1x | +9.95% |
L3Harris Technologies Inc | 42.2B | 36.1x | --- |
Axon Enterprise Inc | 22.2B | 85.7x | +35.29% |
Company Information
TransDigm Group Incorporated is a designer, producer and supplier of engineered aircraft components for use on all commercial and military aircraft in service. The Company's segments include Power & Control, Airframe and Non-aviation. The Power & Control segment develops, produces and markets systems and components that predominately provide power to or control power of the aircraft utilizing electronic, fluid, power and mechanical motion control technologies. Its product offerings include mechanical/electro-mechanical actuators and controls. The Airframe segment develops, produces and markets systems and components that are used in non-power airframe applications utilizing airframe and cabin structure technologies. Its product offerings include engineered latching and locking devices, and engineered rods. The Non-aviation segment develops, produces and markets products for non-aviation markets. Its products include belts and safety restraints for ground transportation applications.
Contact Information
- Headquarters
- 1350 Euclid Avenue, Suite 1600CLEVELAND, OH, United States 44115
- Phone
- 216-706-2960
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- W. Nicholas Howley
- President, Chief Executive Officer, Director
- Kevin Stein
- Chief Financial Officer, Chief Accounting Officer
- Sarah Wynne
- Co-Chief Operating Officer
- Michael Lisman
- Co-Chief Operating Officer
- Joel Reiss
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $75.0B |
|---|---|
Revenue (TTM) | $7.3B |
Shares Outstanding | 56.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.39 |
EPS | $25.20 |
Book Value | $-35.87 |
P/E Ratio | 53.2x |
Price/Sales (TTM) | 10.3 |
Price/Cash Flow (TTM) | 40.8x |
Operating Margin | 44.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
