TransDigm Group IncNYSE:TDG
- LAST PRICE1,249.1200
- TODAY'S CHANGE (%)-9.6000 (-0.7627%)
- Bid / Lots1,249.1600/ 2
- Ask / Lots1,251.2800/ 2
- Open / Previous Close1,253.2700 / 1,258.7200
- Day Range
- 52 Week Range
- Volume151,870
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TDG |
|---|---|---|
| 09:32 ET | 1365 | 1251.94 |
| 09:34 ET | 503 | 1258.46 |
| 09:36 ET | 350 | 1256.6825 |
| 09:41 ET | 853 | 1258.49 |
| 09:43 ET | 200 | 1258.49 |
| 09:45 ET | 893 | 1257.465 |
| 09:54 ET | 300 | 1259.43 |
| 09:56 ET | 100 | 1259.51 |
| 09:57 ET | 300 | 1259.91 |
| 09:59 ET | 571 | 1260.91 |
| 10:01 ET | 10981 | 1266.27 |
| 10:03 ET | 668 | 1265.985 |
| 10:06 ET | 525 | 1264.405 |
| 10:10 ET | 200 | 1263.865 |
| 10:12 ET | 600 | 1263.46 |
| 10:14 ET | 1225 | 1262.335 |
| 10:15 ET | 300 | 1263.28 |
| 10:19 ET | 998 | 1264.735 |
| 10:21 ET | 1424 | 1263.83 |
| 10:26 ET | 3798 | 1265.18 |
| 10:28 ET | 428 | 1262.62 |
| 10:30 ET | 400 | 1260.9 |
| 10:32 ET | 929 | 1257.485 |
| 10:33 ET | 221 | 1259.64 |
| 10:42 ET | 200 | 1254.705 |
| 10:44 ET | 700 | 1255.405 |
| 10:46 ET | 300 | 1256.81 |
| 10:48 ET | 100 | 1256.36 |
| 10:50 ET | 300 | 1258.155 |
| 10:51 ET | 733 | 1256 |
| 10:55 ET | 100 | 1256.01 |
| 11:02 ET | 300 | 1256.56 |
| 11:04 ET | 100 | 1256.22 |
| 11:08 ET | 750 | 1254.92 |
| 11:09 ET | 864 | 1252.77 |
| 11:11 ET | 400 | 1251.535 |
| 11:15 ET | 1203 | 1253.19 |
| 11:18 ET | 130 | 1253.78 |
| 11:24 ET | 200 | 1254.74 |
| 11:29 ET | 500 | 1251.785 |
| 11:31 ET | 1421 | 1251.25 |
| 11:36 ET | 7436 | 1251.82 |
| 11:42 ET | 700 | 1249.41 |
| 11:44 ET | 100 | 1247.82 |
| 11:47 ET | 1004 | 1248.47 |
| 11:49 ET | 200 | 1248.25 |
| 11:54 ET | 100 | 1246.47 |
| 11:56 ET | 300 | 1246.62 |
| 11:58 ET | 321 | 1247.4 |
| 12:12 ET | 100 | 1247.515 |
| 12:14 ET | 300 | 1248.93 |
| 12:18 ET | 272 | 1250.5 |
| 12:20 ET | 291 | 1249.44 |
| 12:23 ET | 200 | 1251.975 |
| 12:25 ET | 100 | 1251.975 |
| 12:27 ET | 300 | 1252 |
| 12:30 ET | 700 | 1252.11 |
| 12:32 ET | 1617 | 1253.38 |
| 12:34 ET | 504 | 1251.435 |
| 12:36 ET | 517 | 1249.94 |
| 12:39 ET | 100 | 1249.28 |
| 12:41 ET | 100 | 1250.44 |
| 12:43 ET | 308 | 1249.5625 |
| 12:45 ET | 101 | 1249.4 |
| 12:52 ET | 500 | 1251.3 |
| 12:59 ET | 100 | 1254.34 |
| 01:01 ET | 200 | 1251.99 |
| 01:06 ET | 902 | 1252.66 |
| 01:15 ET | 100 | 1252.27 |
| 01:17 ET | 3027 | 1252.8 |
| 01:19 ET | 200 | 1252.35 |
| 01:21 ET | 1250 | 1253.57 |
| 01:24 ET | 100 | 1253.54 |
| 01:26 ET | 100 | 1253.82 |
| 01:30 ET | 108 | 1254.155 |
| 01:37 ET | 380 | 1253.02 |
| 01:39 ET | 102 | 1252.755 |
| 01:44 ET | 453 | 1254.17 |
| 02:00 ET | 301 | 1256.325 |
| 02:06 ET | 100 | 1257.955 |
| 02:08 ET | 300 | 1257.3875 |
| 02:09 ET | 300 | 1258.155 |
| 02:11 ET | 4667 | 1252.03 |
| 02:24 ET | 400 | 1256.26 |
| 02:27 ET | 1150 | 1255.35 |
| 02:29 ET | 2884 | 1254.67 |
| 02:31 ET | 400 | 1254.565 |
| 02:33 ET | 501 | 1257.01 |
| 02:36 ET | 135 | 1257 |
| 02:38 ET | 519 | 1256.76 |
| 02:40 ET | 100 | 1256.89 |
| 02:42 ET | 710 | 1254.71 |
| 02:44 ET | 600 | 1255.83 |
| 02:45 ET | 100 | 1254.91 |
| 02:47 ET | 751 | 1255.24 |
| 02:49 ET | 1699 | 1253.92 |
| 02:51 ET | 100 | 1252.1 |
| 03:00 ET | 210 | 1252.28 |
| 03:02 ET | 100 | 1252.75 |
| 03:05 ET | 303 | 1252.34 |
| 03:07 ET | 100 | 1251.165 |
| 03:12 ET | 910 | 1251.195 |
| 03:18 ET | 100 | 1249.6 |
| 03:20 ET | 100 | 1249.255 |
| 03:21 ET | 200 | 1250.13 |
| 03:23 ET | 200 | 1248.86 |
| 03:25 ET | 301 | 1249.12 |
Yesterday
TransDigm Second Quarter Earnings Report and Conference Call Set for Tuesday, May 7, 2024, from 8:15AM ET on Monday Apr 29, 2024 by Dow Jones
8:15AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 22, 2024
DJ TransDigm Is Maintained at Overweight by Keybanc, from 10:25AM ET on Monday Apr 22, 2024 by Dow Jones
10:25AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 17, 2024
DJ TransDigm Is Maintained at Hold by Stifel, from 11:01AM ET on Wednesday Apr 17, 2024 by Dow Jones
11:01AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 16, 2024
DJ TransDigm Is Maintained at Buy by Goldman Sachs, from 10:03AM ET on Tuesday Apr 16, 2024 by Dow Jones
10:03AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 12, 2024
DJ GE Aerospace Is Shining Bright. 2 Other Stocks That Could Brighten. -- Barrons.com, from 1:15PM ET on Friday Apr 12, 2024 by Dow Jones
1:15PM ET on Friday Apr 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TransDigm Group Inc | 70.0B | 53.0x | +10.04% |
Howmet Aerospace Inc | 27.4B | 36.6x | +19.60% |
Rolls-Royce Holdings PLC | 43.6B | 14.2x | --- |
HEICO Corp | 25.3B | 67.8x | +9.95% |
L3Harris Technologies Inc | 41.2B | 34.9x | --- |
Axon Enterprise Inc | 23.6B | 135.9x | +35.29% |
Company Information
TransDigm Group Incorporated is a designer, producer and supplier of engineered aircraft components for use on all commercial and military aircraft in service. The Company's segments include Power & Control, Airframe and Non-aviation. The Power & Control segment develops, produces and markets systems and components that predominately provide power to or control power of the aircraft utilizing electronic, fluid, power and mechanical motion control technologies. Its product offerings include mechanical/electro-mechanical actuators and controls. The Airframe segment develops, produces and markets systems and components that are used in non-power airframe applications utilizing airframe and cabin structure technologies. Its product offerings include engineered latching and locking devices, and engineered rods. The Non-aviation segment develops, produces and markets products for non-aviation markets. Its products include belts and safety restraints for ground transportation applications.
Contact Information
- Headquarters
- 1301 East 9th Street, Suite 3000CLEVELAND, OH, United States 44114
- Phone
- 216-706-2960
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- W. Nicholas Howley
- President, Chief Executive Officer, Director
- Kevin Stein
- Chief Financial Officer, Chief Accounting Officer
- Sarah Wynne
- Co-Chief Operating Officer
- Michael Lisman
- Co-Chief Operating Officer
- Joel Reiss
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $70.0B |
|---|---|
Revenue (TTM) | $7.0B |
Shares Outstanding | 55.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.41 |
EPS | $23.55 |
Book Value | $-35.87 |
P/E Ratio | 53.0x |
Price/Sales (TTM) | 10.0 |
Price/Cash Flow (TTM) | 40.5x |
Operating Margin | 43.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
