TransDigm Group IncNYSE:TDG
- LAST PRICE1,271.7100
- TODAY'S CHANGE (%)-91.2900 (-6.6977%)
- Bid / Lots1,049.5900/ 1
- Ask / Lots1,310.9000/ 1
- Open / Previous Close1,355.1200 / 1,363.0000
- Day Range
- 52 Week Range
- Volume667,537
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TDG |
|---|---|---|
| 09:32 ET | 2225 | 1353.455 |
| 09:39 ET | 100 | 1348.68 |
| 09:48 ET | 100 | 1346.13 |
| 09:50 ET | 200 | 1350.025 |
| 09:51 ET | 100 | 1349.57 |
| 09:53 ET | 100 | 1347.59 |
| 09:55 ET | 447 | 1349.135 |
| 09:57 ET | 100 | 1349.79 |
| 10:02 ET | 503 | 1349.74 |
| 10:08 ET | 2999 | 1346.63 |
| 10:09 ET | 5065 | 1349.43 |
| 10:11 ET | 622 | 1349.92 |
| 10:13 ET | 975 | 1349.97 |
| 10:15 ET | 308 | 1349.01 |
| 10:20 ET | 400 | 1347.0001 |
| 10:22 ET | 300 | 1346.521 |
| 10:24 ET | 760 | 1342.77 |
| 10:26 ET | 100 | 1343.55 |
| 10:27 ET | 100 | 1341.85 |
| 10:29 ET | 200 | 1342.11 |
| 10:31 ET | 100 | 1344.13 |
| 10:33 ET | 100 | 1343 |
| 10:36 ET | 900 | 1341.65 |
| 10:38 ET | 800 | 1339.84 |
| 10:40 ET | 300 | 1340.75 |
| 10:42 ET | 606 | 1339.725 |
| 10:44 ET | 1776 | 1337.36 |
| 10:45 ET | 361 | 1338.21 |
| 10:47 ET | 200 | 1336.97 |
| 10:49 ET | 1820 | 1339.21 |
| 10:51 ET | 600 | 1339.22 |
| 10:54 ET | 100 | 1338.25 |
| 10:58 ET | 260 | 1336.135 |
| 11:00 ET | 438 | 1335.7 |
| 11:02 ET | 5329 | 1330.735 |
| 11:03 ET | 600 | 1329.4 |
| 11:05 ET | 303 | 1329.408 |
| 11:07 ET | 955 | 1328.675 |
| 11:09 ET | 392 | 1326.1 |
| 11:12 ET | 402 | 1325 |
| 11:14 ET | 300 | 1327.32 |
| 11:16 ET | 100 | 1330.005 |
| 11:18 ET | 1593 | 1330.005 |
| 11:20 ET | 500 | 1327.23 |
| 11:21 ET | 123 | 1329.1399 |
| 11:25 ET | 500 | 1325.26 |
| 11:27 ET | 200 | 1323.74 |
| 11:30 ET | 500 | 1323.23 |
| 11:32 ET | 867 | 1323.78 |
| 11:36 ET | 895 | 1321.565 |
| 11:38 ET | 5721 | 1322.423167 |
| 11:39 ET | 200 | 1324.125 |
| 11:43 ET | 213 | 1323.515 |
| 11:45 ET | 1102 | 1322.64 |
| 11:48 ET | 2800 | 1320.435 |
| 11:50 ET | 2372 | 1321.455 |
| 11:52 ET | 1184 | 1322.125 |
| 11:54 ET | 3810 | 1322.44 |
| 11:56 ET | 600 | 1319.04 |
| 11:57 ET | 2200 | 1314.89 |
| 11:59 ET | 100 | 1314.76 |
| 12:01 ET | 3485 | 1309.735 |
| 12:03 ET | 10234 | 1295.21 |
| 12:06 ET | 8916 | 1296.135 |
| 12:08 ET | 2696 | 1300.4 |
| 12:10 ET | 1737 | 1308.345 |
| 12:12 ET | 4161 | 1304.09 |
| 12:14 ET | 200 | 1303.975 |
| 12:15 ET | 300 | 1304.19 |
| 12:17 ET | 1700 | 1290.215 |
| 12:19 ET | 7290 | 1288.78 |
| 12:21 ET | 4088 | 1285.2101 |
| 12:24 ET | 3043 | 1290.1 |
| 12:26 ET | 967 | 1293.2 |
| 12:28 ET | 900 | 1294.1 |
| 12:30 ET | 1009 | 1290.26 |
| 12:32 ET | 701 | 1289.28 |
| 12:33 ET | 2000 | 1289.985 |
| 12:35 ET | 1026 | 1290 |
| 12:37 ET | 1606 | 1286.155 |
| 12:39 ET | 3811 | 1288.2 |
| 12:42 ET | 100 | 1290.27 |
| 12:44 ET | 1283 | 1288.79 |
| 12:46 ET | 220 | 1286.65 |
| 12:48 ET | 1000 | 1285.12 |
| 12:50 ET | 1145 | 1281.22 |
| 12:51 ET | 1181 | 1280.03 |
| 12:53 ET | 924 | 1282.355 |
| 12:55 ET | 1000 | 1284.145 |
| 12:57 ET | 456 | 1284.82 |
| 01:00 ET | 2875 | 1286.88 |
| 01:02 ET | 200 | 1286.88 |
| 01:04 ET | 2778 | 1284.695 |
| 01:06 ET | 1675 | 1284.56 |
| 01:08 ET | 100 | 1284.655 |
| 01:09 ET | 2695 | 1285.035 |
| 01:11 ET | 3469 | 1287.09 |
| 01:13 ET | 600 | 1287.965 |
| 01:15 ET | 737 | 1285.615 |
| 01:18 ET | 1527 | 1286.45 |
| 01:20 ET | 100 | 1283.815 |
| 01:22 ET | 877 | 1286.46 |
| 01:24 ET | 600 | 1284.96 |
| 01:27 ET | 400 | 1282.51 |
| 01:29 ET | 300 | 1280.78 |
| 01:31 ET | 5068 | 1278.17 |
| 01:33 ET | 250 | 1275.06 |
| 01:36 ET | 100 | 1274.825 |
| 01:38 ET | 300 | 1274.6 |
| 01:40 ET | 800 | 1274.81 |
| 01:44 ET | 100 | 1274.5 |
| 01:45 ET | 210 | 1273.49 |
| 01:47 ET | 200 | 1274.14 |
| 01:49 ET | 587 | 1277.05 |
| 01:54 ET | 100 | 1277.6099 |
| 02:00 ET | 100 | 1274.95 |
| 02:02 ET | 405 | 1275.44 |
| 02:03 ET | 400 | 1276.705 |
| 02:05 ET | 100 | 1276.705 |
| 02:07 ET | 743 | 1273.5 |
| 02:09 ET | 247 | 1273.155 |
| 02:12 ET | 200 | 1273.275 |
| 02:16 ET | 943 | 1270.87 |
| 02:20 ET | 610 | 1265.71 |
| 02:21 ET | 2548 | 1268.655 |
| 02:23 ET | 147 | 1267 |
| 02:25 ET | 100 | 1266.02 |
| 02:27 ET | 800 | 1266.16 |
| 02:30 ET | 700 | 1269.61 |
| 02:32 ET | 200 | 1267.815 |
| 02:36 ET | 1073 | 1267.09 |
| 02:39 ET | 200 | 1265.84 |
| 02:41 ET | 2202 | 1264.34 |
| 02:43 ET | 400 | 1263.995 |
| 02:45 ET | 1437 | 1261.2737 |
| 02:48 ET | 500 | 1261.945 |
| 02:50 ET | 100 | 1261.945 |
| 02:52 ET | 1748 | 1261.105 |
| 02:54 ET | 1251 | 1262.96 |
| 02:56 ET | 4678 | 1260.62 |
| 02:57 ET | 707 | 1261.84 |
| 02:59 ET | 1035 | 1261.2 |
| 03:01 ET | 1127 | 1260.93 |
| 03:03 ET | 350 | 1260.055 |
| 03:06 ET | 1183 | 1259.425 |
| 03:08 ET | 700 | 1259.08 |
| 03:10 ET | 1904 | 1259.78 |
| 03:12 ET | 2751 | 1261.575 |
| 03:14 ET | 5393 | 1265.805 |
| 03:15 ET | 2363 | 1263.32 |
| 03:17 ET | 1799 | 1268.155 |
| 03:19 ET | 2500 | 1268.16 |
| 03:21 ET | 2436 | 1267.085 |
| 03:24 ET | 5582 | 1266.535 |
| 03:26 ET | 3106 | 1272.125 |
| 03:28 ET | 1503 | 1274.56 |
| 03:30 ET | 1100 | 1274.6 |
| 03:32 ET | 2509 | 1272.94 |
| 03:33 ET | 1542 | 1272.64 |
| 03:35 ET | 700 | 1272.84 |
| 03:37 ET | 3768 | 1275.31 |
| 03:39 ET | 2200 | 1276.075 |
| 03:42 ET | 1565 | 1278.35 |
| 03:44 ET | 2772 | 1280.695 |
| 03:46 ET | 2926 | 1280.24 |
| 03:48 ET | 4783 | 1279.5 |
| 03:50 ET | 2225 | 1276.455 |
| 03:51 ET | 1820 | 1271.54 |
| 03:53 ET | 2089 | 1270.12 |
| 03:55 ET | 2250 | 1272.3 |
| 03:57 ET | 4976 | 1271.105 |
| 04:00 ET | 77298 | 1271.71 |
Nov 7, 2024
*DJ TransDigm 4Q Net $468M >TDG, from 7:15AM ET on Thursday Nov 07, 2024 by Dow Jones
7:15AM ET on Thursday Nov 07, 2024 by Dow JonesTransDigm Group Reports Fiscal 2024 Fourth Quarter and Year-End Results, from 7:15AM ET on Thursday Nov 07, 2024 by Dow Jones
7:15AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
DJ TransDigm Is Maintained at Buy by Citigroup, from 2:04PM ET on Wednesday Nov 06, 2024 by Dow Jones
2:04PM ET on Wednesday Nov 06, 2024 by Dow JonesDJ Defense Companies Gain After Trump Victory -- Market Talk, from 7:55AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:55AM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 28, 2024
TransDigm Fourth Quarter Earnings Report and Conference Call Set for Thursday, November 7, 2024, from 8:00AM ET on Monday Oct 28, 2024 by Dow Jones
8:00AM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TransDigm Group Inc | 76.5B | 49.6x | +14.63% |
Howmet Aerospace Inc | 47.3B | 43.3x | +19.60% |
Axon Enterprise Inc | 45.4B | 156.8x | +35.29% |
Rolls-Royce Holdings PLC | 60.5B | 19.8x | --- |
L3Harris Technologies Inc | 49.6B | 39.2x | --- |
HEICO Corp | 32.8B | 81.2x | +9.95% |
Company Information
TransDigm Group Incorporated is a designer, producer and supplier of engineered aircraft components for use on all commercial and military aircraft in service. The Company's segments include Power & Control, Airframe and Non-aviation. Power & Control segment develops, produces and markets systems and components that predominately provide power to or control power of the aircraft utilizing electronic, fluid, power and mechanical motion control technologies. Its product offerings include mechanical/electro-mechanical actuators and controls. Airframe segment develops, produces and markets systems and components that are used in non-power airframe applications utilizing airframe and cabin structure technologies. Its product offerings include engineered latching and locking devices, and engineered rods. Non-aviation segment develops, produces and markets products for non-aviation markets. It manufactures complex test and measurement solutions serving the aerospace and defense end markets.
Contact Information
- Headquarters
- 1350 Euclid Avenue, Suite 1600CLEVELAND, OH, United States 44115
- Phone
- 216-706-2960
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- W. Nicholas Howley
- President, Chief Executive Officer, Director
- Kevin Stein
- Chief Financial Officer, Chief Accounting Officer
- Sarah Wynne
- Co-Chief Operating Officer
- Michael Lisman
- Co-Chief Operating Officer
- Joel Reiss
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $76.5B |
|---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 56.1M |
TransDigm Group Inc does not pay a dividend. | |
Beta | 1.42 |
EPS | $25.62 |
Book Value | $-111.89 |
P/E Ratio | 49.6x |
Price/Sales (TTM) | 9.6 |
Price/Cash Flow (TTM) | 37.7x |
Operating Margin | 43.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
