Teladoc Health IncNYSE:TDOC
- LAST PRICE11.1500
- TODAY'S CHANGE (%)-0.2100 (-1.8486%)
- Bid / Lots11.0500/ 10
- Ask / Lots11.3200/ 1
- Open / Previous Close11.1300 / 11.3600
- Day Range
- 52 Week Range
- Volume4,388,249
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TDOC |
|---|---|---|
| 09:32 ET | 119371 | 11.1392 |
| 09:34 ET | 20861 | 11.0701 |
| 09:36 ET | 48299 | 11.08 |
| 09:38 ET | 16750 | 11.145 |
| 09:39 ET | 10092 | 11.165 |
| 09:41 ET | 19306 | 11.16 |
| 09:43 ET | 5197 | 11.165 |
| 09:45 ET | 34475 | 11.1209 |
| 09:48 ET | 14535 | 11.105 |
| 09:50 ET | 11624 | 11.1 |
| 09:52 ET | 10382 | 11.075 |
| 09:54 ET | 21441 | 11.085 |
| 09:56 ET | 11421 | 11.09 |
| 09:57 ET | 22839 | 11.105 |
| 09:59 ET | 12522 | 11.11 |
| 10:01 ET | 17060 | 11.15 |
| 10:03 ET | 5634 | 11.115 |
| 10:06 ET | 10880 | 11.1293 |
| 10:08 ET | 7075 | 11.14 |
| 10:10 ET | 9373 | 11.14 |
| 10:12 ET | 9562 | 11.145 |
| 10:14 ET | 7995 | 11.145 |
| 10:15 ET | 9252 | 11.16 |
| 10:17 ET | 8230 | 11.165 |
| 10:19 ET | 20598 | 11.16 |
| 10:21 ET | 5385 | 11.17 |
| 10:24 ET | 20469 | 11.1401 |
| 10:26 ET | 18870 | 11.185 |
| 10:28 ET | 26687 | 11.195 |
| 10:30 ET | 6184 | 11.205 |
| 10:32 ET | 8285 | 11.205 |
| 10:33 ET | 4189 | 11.175 |
| 10:35 ET | 3637 | 11.165 |
| 10:37 ET | 4283 | 11.15 |
| 10:39 ET | 16627 | 11.1391 |
| 10:42 ET | 6353 | 11.13 |
| 10:44 ET | 44536 | 11.15 |
| 10:46 ET | 36221 | 11.105 |
| 10:48 ET | 22121 | 11.115 |
| 10:50 ET | 27738 | 11.15 |
| 10:51 ET | 5566 | 11.15 |
| 10:53 ET | 5343 | 11.1443 |
| 10:55 ET | 7277 | 11.155 |
| 10:57 ET | 7441 | 11.165 |
| 11:00 ET | 7130 | 11.14 |
| 11:02 ET | 5528 | 11.135 |
| 11:04 ET | 14307 | 11.15 |
| 11:06 ET | 10355 | 11.17 |
| 11:08 ET | 14661 | 11.155 |
| 11:09 ET | 17976 | 11.16 |
| 11:11 ET | 8749 | 11.135 |
| 11:13 ET | 711 | 11.14 |
| 11:15 ET | 3815 | 11.135 |
| 11:18 ET | 4152 | 11.1453 |
| 11:20 ET | 1919 | 11.1489 |
| 11:22 ET | 8498 | 11.165 |
| 11:24 ET | 13957 | 11.165 |
| 11:26 ET | 11678 | 11.195 |
| 11:27 ET | 12639 | 11.2 |
| 11:29 ET | 2815 | 11.195 |
| 11:31 ET | 3059 | 11.195 |
| 11:33 ET | 10732 | 11.185 |
| 11:36 ET | 9982 | 11.1692 |
| 11:38 ET | 14008 | 11.205 |
| 11:40 ET | 3947 | 11.195 |
| 11:42 ET | 3978 | 11.2076 |
| 11:44 ET | 1062 | 11.205 |
| 11:45 ET | 2795 | 11.205 |
| 11:47 ET | 12097 | 11.205 |
| 11:49 ET | 5868 | 11.195 |
| 11:51 ET | 2426 | 11.195 |
| 11:54 ET | 875 | 11.195 |
| 11:56 ET | 4681 | 11.195 |
| 11:58 ET | 19446 | 11.205 |
| 12:00 ET | 7389 | 11.205 |
| 12:02 ET | 5081 | 11.185 |
| 12:03 ET | 5982 | 11.175 |
| 12:05 ET | 13023 | 11.155 |
| 12:07 ET | 7013 | 11.15 |
| 12:09 ET | 9733 | 11.155 |
| 12:12 ET | 1970 | 11.155 |
| 12:14 ET | 12957 | 11.13 |
| 12:16 ET | 1815 | 11.135 |
| 12:18 ET | 900 | 11.135 |
| 12:20 ET | 15323 | 11.13 |
| 12:21 ET | 1278 | 11.135 |
| 12:23 ET | 10280 | 11.1241 |
| 12:25 ET | 6559 | 11.125 |
| 12:27 ET | 41672 | 11.125 |
| 12:30 ET | 7763 | 11.125 |
| 12:32 ET | 9266 | 11.125 |
| 12:34 ET | 19760 | 11.12 |
| 12:36 ET | 36808 | 11.14 |
| 12:38 ET | 8160 | 11.13 |
| 12:39 ET | 16620 | 11.125 |
| 12:41 ET | 12764 | 11.1297 |
| 12:43 ET | 6253 | 11.12 |
| 12:45 ET | 11253 | 11.115 |
| 12:48 ET | 6655 | 11.12 |
| 12:50 ET | 4556 | 11.1195 |
| 12:52 ET | 8361 | 11.135 |
| 12:54 ET | 3435 | 11.145 |
| 12:56 ET | 14301 | 11.15 |
| 12:57 ET | 4475 | 11.145 |
| 12:59 ET | 2000 | 11.15 |
| 01:01 ET | 25373 | 11.12 |
| 01:03 ET | 8035 | 11.105 |
| 01:06 ET | 18657 | 11.095 |
| 01:08 ET | 6763 | 11.095 |
| 01:10 ET | 1843 | 11.095 |
| 01:12 ET | 8659 | 11.115 |
| 01:14 ET | 3067 | 11.12 |
| 01:15 ET | 2965 | 11.115 |
| 01:17 ET | 7160 | 11.105 |
| 01:19 ET | 5610 | 11.1 |
| 01:21 ET | 14976 | 11.14 |
| 01:24 ET | 3726 | 11.145 |
| 01:26 ET | 4250 | 11.15 |
| 01:28 ET | 7080 | 11.17 |
| 01:30 ET | 6255 | 11.165 |
| 01:32 ET | 13227 | 11.1699 |
| 01:33 ET | 7838 | 11.155 |
| 01:35 ET | 7810 | 11.155 |
| 01:37 ET | 1797 | 11.15 |
| 01:39 ET | 3889 | 11.155 |
| 01:42 ET | 4519 | 11.15 |
| 01:44 ET | 14407 | 11.155 |
| 01:46 ET | 2700 | 11.155 |
| 01:48 ET | 11579 | 11.155 |
| 01:50 ET | 3843 | 11.155 |
| 01:51 ET | 480 | 11.16 |
| 01:53 ET | 11237 | 11.14 |
| 01:55 ET | 10744 | 11.12 |
| 01:57 ET | 11639 | 11.105 |
| 02:00 ET | 5499 | 11.105 |
| 02:02 ET | 4663 | 11.1 |
| 02:04 ET | 17894 | 11.08 |
| 02:06 ET | 23915 | 11.085 |
| 02:08 ET | 8215 | 11.07 |
| 02:09 ET | 9856 | 11.075 |
| 02:11 ET | 44845 | 11.075 |
| 02:13 ET | 14183 | 11.06 |
| 02:15 ET | 19426 | 11.045 |
| 02:18 ET | 8163 | 11.0401 |
| 02:20 ET | 13635 | 11.045 |
| 02:22 ET | 7311 | 11.04 |
| 02:24 ET | 7250 | 11.04 |
| 02:26 ET | 14875 | 11.045 |
| 02:27 ET | 9827 | 11.03 |
| 02:29 ET | 7575 | 11.02 |
| 02:31 ET | 11399 | 11.015 |
| 02:33 ET | 16611 | 11.015 |
| 02:36 ET | 5499 | 11.01 |
| 02:38 ET | 17226 | 11.0249 |
| 02:40 ET | 23805 | 11.01 |
| 02:42 ET | 7048 | 11.015 |
| 02:44 ET | 10571 | 11.025 |
| 02:45 ET | 15481 | 11.01 |
| 02:47 ET | 7594 | 11.01 |
| 02:49 ET | 12550 | 11.005 |
| 02:51 ET | 15736 | 11.015 |
| 02:54 ET | 13912 | 11.0086 |
| 02:56 ET | 7221 | 11.015 |
| 02:58 ET | 8144 | 11.0084 |
| 03:00 ET | 7341 | 11.015 |
| 03:02 ET | 30366 | 11.048 |
| 03:03 ET | 38017 | 11.05 |
| 03:05 ET | 11172 | 11.06 |
| 03:07 ET | 3391 | 11.06 |
| 03:09 ET | 13701 | 11.055 |
| 03:12 ET | 15007 | 11.05 |
| 03:14 ET | 3831 | 11.0501 |
| 03:16 ET | 10026 | 11.055 |
| 03:18 ET | 13315 | 11.055 |
| 03:20 ET | 4962 | 11.05 |
| 03:21 ET | 28644 | 11.045 |
| 03:23 ET | 5300 | 11.05 |
| 03:25 ET | 13750 | 11.055 |
| 03:27 ET | 36223 | 11.07 |
| 03:30 ET | 37549 | 11.09 |
| 03:32 ET | 48271 | 11.08 |
| 03:34 ET | 37428 | 11.0957 |
| 03:36 ET | 25014 | 11.09 |
| 03:38 ET | 29506 | 11.115 |
| 03:39 ET | 39252 | 11.125 |
| 03:41 ET | 49164 | 11.12 |
| 03:43 ET | 33608 | 11.145 |
| 03:45 ET | 29274 | 11.145 |
| 03:48 ET | 43719 | 11.16 |
| 03:50 ET | 34031 | 11.17 |
| 03:52 ET | 60023 | 11.2 |
| 03:54 ET | 57485 | 11.185 |
| 03:56 ET | 81546 | 11.165 |
| 03:57 ET | 170196 | 11.145 |
| 03:59 ET | 194529 | 11.15 |
Today
TDOC Class Action Alert: Robbins LLP Reminds Stockholders of the Lead Plaintiff Deadline in the Class Action Against Teladoc Health, Inc., from 15 minutes ago by Dow Jones
15 minutes ago by Dow JonesDEADLINE ALERT: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Teladoc Health, from 41 minutes ago by Dow Jones
41 minutes ago by Dow JonesTeladoc Health, Inc. Sued for Securities Law Violations - Contact Levi & Korsinsky Before July 16, 2024 to Discuss Your Rights - TDOC, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesROSEN, RECOGNIZED INVESTOR COUNSEL, Encourages Teladoc Health, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action -- TDOC, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesShareholders of Teladoc Health, Inc. Should Contact Levi & Korsinsky Before July 16, 2024 to Discuss Your Rights -- TDOC, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Teladoc Health Inc | 1.9B | -7.9x | --- |
Astrana Health Inc | 2.0B | 29.8x | +35.25% |
Privia Health Group Inc | 2.1B | 109.2x | --- |
Griffin-American Healthcare Reit III Inc | 2.0B | -68.6x | --- |
AMN Healthcare Services Inc | 2.1B | 14.5x | +12.95% |
Addus Homecare Corp | 1.8B | 27.6x | +23.82% |
Company Information
Teladoc Health, Inc. provides virtual healthcare services. The Company operates through two segments: Teladoc Health Integrated Care (Integrated Care) and BetterHelp. The Integrated Care segment includes a suite of global virtual medical services including general medical, expert medical services, specialty medical, chronic condition management, mental health, and enabling technologies and enterprise telehealth solutions for hospitals and health systems. Services in this segment are distributed primarily on a business-to-business (B2B) basis. The BetterHelp segment primarily consists of its direct-to-consumer (D2C) mental health platform. The online counseling and therapy services are provided via its network of over 40,000 licensed clinicians leveraging its platform for Web, mobile app, phone, and text-based interactions. Its Teladoc Health family of brands, including Teladoc and BetterHelp, deliver access to advice and resolution for an array of healthcare needs.
Contact Information
- Headquarters
- 2 Manhattanville Rd Ste 203PURCHASE, NY, United States 10577-2118
- Phone
- 203-635-2002
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- David Snow
- Acting Chief Executive Officer, Chief Financial Officer
- Mala Murthy
- President - Enterprise Growth and Global Markets
- Laizer Kornwasser
- Chief Operating Officer
- Michael Waters
- Chief People Officer
- Arnnon Geshuri
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 169.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.99 |
EPS | $-1.40 |
Book Value | $13.96 |
P/E Ratio | -7.9x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 14.6x |
Operating Margin | -9.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
