Teladoc Health IncNYSE:TDOC
- LAST PRICE10.6550
- TODAY'S CHANGE (%)0.0150 (0.1410%)
- Bid / Lots10.6500/ 29
- Ask / Lots10.6600/ 27
- Open / Previous Close10.6100 / 10.6400
- Day Range
- 52 Week Range
- Volume2,874,196
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TDOC |
|---|---|---|
| 09:32 ET | 95827 | 10.585 |
| 09:34 ET | 65733 | 10.46 |
| 09:36 ET | 33545 | 10.5 |
| 09:38 ET | 23410 | 10.49 |
| 09:39 ET | 26679 | 10.465 |
| 09:41 ET | 14354 | 10.5097 |
| 09:43 ET | 28564 | 10.52 |
| 09:45 ET | 20392 | 10.5 |
| 09:48 ET | 15653 | 10.48 |
| 09:50 ET | 14705 | 10.485 |
| 09:52 ET | 14062 | 10.51 |
| 09:54 ET | 10396 | 10.51 |
| 09:56 ET | 14006 | 10.49 |
| 09:57 ET | 152004 | 10.48 |
| 09:59 ET | 24893 | 10.5 |
| 10:01 ET | 30561 | 10.5094 |
| 10:03 ET | 11513 | 10.51 |
| 10:06 ET | 3768 | 10.515 |
| 10:08 ET | 22488 | 10.535 |
| 10:10 ET | 12446 | 10.525 |
| 10:12 ET | 5670 | 10.525 |
| 10:14 ET | 14030 | 10.505 |
| 10:15 ET | 3755 | 10.535 |
| 10:17 ET | 10156 | 10.5701 |
| 10:19 ET | 11067 | 10.545 |
| 10:21 ET | 18360 | 10.56 |
| 10:24 ET | 23494 | 10.555 |
| 10:26 ET | 24391 | 10.5221 |
| 10:28 ET | 4218 | 10.52 |
| 10:30 ET | 7306 | 10.5235 |
| 10:32 ET | 4832 | 10.545 |
| 10:33 ET | 5908 | 10.545 |
| 10:35 ET | 19139 | 10.54 |
| 10:37 ET | 15962 | 10.54 |
| 10:39 ET | 12249 | 10.52 |
| 10:42 ET | 4984 | 10.515 |
| 10:44 ET | 3776 | 10.505 |
| 10:46 ET | 12857 | 10.52 |
| 10:48 ET | 8136 | 10.51 |
| 10:50 ET | 10088 | 10.53 |
| 10:51 ET | 6249 | 10.54 |
| 10:53 ET | 8014 | 10.515 |
| 10:55 ET | 6174 | 10.515 |
| 10:57 ET | 7970 | 10.51 |
| 11:00 ET | 44161 | 10.49 |
| 11:02 ET | 6631 | 10.48 |
| 11:04 ET | 30875 | 10.51 |
| 11:06 ET | 9291 | 10.485 |
| 11:08 ET | 12986 | 10.48 |
| 11:09 ET | 27734 | 10.47 |
| 11:11 ET | 2445 | 10.47 |
| 11:13 ET | 4155 | 10.46 |
| 11:15 ET | 20970 | 10.49 |
| 11:18 ET | 21195 | 10.505 |
| 11:20 ET | 12535 | 10.495 |
| 11:22 ET | 5863 | 10.505 |
| 11:24 ET | 3099 | 10.5 |
| 11:26 ET | 6430 | 10.4983 |
| 11:27 ET | 12567 | 10.495 |
| 11:29 ET | 7750 | 10.505 |
| 11:31 ET | 4451 | 10.506 |
| 11:33 ET | 1277 | 10.505 |
| 11:36 ET | 19523 | 10.505 |
| 11:38 ET | 1598 | 10.505 |
| 11:40 ET | 4393 | 10.51 |
| 11:42 ET | 1800 | 10.505 |
| 11:44 ET | 7608 | 10.5 |
| 11:45 ET | 7774 | 10.5153 |
| 11:47 ET | 1152 | 10.515 |
| 11:49 ET | 1120 | 10.5101 |
| 11:51 ET | 8894 | 10.53 |
| 11:54 ET | 4585 | 10.54 |
| 11:56 ET | 4644 | 10.535 |
| 11:58 ET | 18565 | 10.55 |
| 12:00 ET | 5590 | 10.545 |
| 12:02 ET | 19914 | 10.545 |
| 12:03 ET | 6335 | 10.55 |
| 12:05 ET | 20419 | 10.5611 |
| 12:07 ET | 7235 | 10.545 |
| 12:09 ET | 3250 | 10.55 |
| 12:12 ET | 4274 | 10.5484 |
| 12:14 ET | 1300 | 10.545 |
| 12:16 ET | 1953 | 10.545 |
| 12:18 ET | 22684 | 10.5456 |
| 12:20 ET | 13163 | 10.56 |
| 12:21 ET | 6206 | 10.57 |
| 12:23 ET | 11654 | 10.5602 |
| 12:25 ET | 848 | 10.565 |
| 12:27 ET | 12329 | 10.575 |
| 12:30 ET | 15820 | 10.545 |
| 12:32 ET | 4133 | 10.535 |
| 12:34 ET | 2292 | 10.545 |
| 12:36 ET | 7179 | 10.55 |
| 12:38 ET | 4350 | 10.5435 |
| 12:39 ET | 9018 | 10.55 |
| 12:41 ET | 8121 | 10.535 |
| 12:43 ET | 8662 | 10.529 |
| 12:45 ET | 6630 | 10.535 |
| 12:48 ET | 7465 | 10.53 |
| 12:50 ET | 5087 | 10.5199 |
| 12:52 ET | 6222 | 10.53 |
| 12:54 ET | 8968 | 10.53 |
| 12:56 ET | 1940 | 10.5326 |
| 12:57 ET | 15074 | 10.545 |
| 12:59 ET | 2668 | 10.54 |
| 01:01 ET | 1515 | 10.55 |
| 01:03 ET | 5271 | 10.535 |
| 01:06 ET | 6487 | 10.555 |
| 01:08 ET | 4250 | 10.56 |
| 01:10 ET | 9043 | 10.555 |
| 01:12 ET | 1750 | 10.56 |
| 01:14 ET | 1368 | 10.56 |
| 01:15 ET | 8967 | 10.58 |
| 01:17 ET | 5592 | 10.575 |
| 01:19 ET | 11351 | 10.55 |
| 01:21 ET | 15258 | 10.56 |
| 01:24 ET | 2756 | 10.58 |
| 01:26 ET | 11881 | 10.57 |
| 01:28 ET | 3904 | 10.58 |
| 01:30 ET | 6531 | 10.585 |
| 01:32 ET | 14962 | 10.57 |
| 01:33 ET | 2000 | 10.575 |
| 01:35 ET | 3173 | 10.575 |
| 01:37 ET | 16445 | 10.585 |
| 01:39 ET | 1216 | 10.585 |
| 01:42 ET | 10509 | 10.595 |
| 01:44 ET | 8441 | 10.59 |
| 01:46 ET | 11267 | 10.5945 |
| 01:48 ET | 12425 | 10.605 |
| 01:50 ET | 14173 | 10.61 |
| 01:51 ET | 9429 | 10.625 |
| 01:53 ET | 20838 | 10.635 |
| 01:55 ET | 5143 | 10.635 |
| 01:57 ET | 8787 | 10.635 |
| 02:00 ET | 4702 | 10.645 |
| 02:02 ET | 6913 | 10.645 |
| 02:04 ET | 87280 | 10.63 |
| 02:06 ET | 5555 | 10.6305 |
| 02:08 ET | 9256 | 10.59 |
| 02:09 ET | 10288 | 10.595 |
| 02:11 ET | 11989 | 10.6 |
| 02:13 ET | 3903 | 10.6001 |
| 02:15 ET | 2208 | 10.605 |
| 02:18 ET | 16379 | 10.625 |
| 02:20 ET | 9559 | 10.635 |
| 02:22 ET | 19420 | 10.62 |
| 02:24 ET | 11951 | 10.61 |
| 02:26 ET | 10424 | 10.65 |
| 02:27 ET | 14297 | 10.655 |
| 02:29 ET | 2723 | 10.65 |
| 02:31 ET | 4832 | 10.655 |
| 02:33 ET | 1829 | 10.66 |
| 02:36 ET | 10304 | 10.66 |
| 02:38 ET | 6392 | 10.665 |
| 02:40 ET | 3756 | 10.66 |
| 02:42 ET | 17850 | 10.67 |
| 02:44 ET | 2578 | 10.685 |
| 02:45 ET | 11689 | 10.7 |
| 02:47 ET | 3384 | 10.695 |
| 02:49 ET | 3889 | 10.7 |
| 02:51 ET | 6193 | 10.7 |
| 02:54 ET | 17068 | 10.69 |
| 02:56 ET | 7625 | 10.695 |
| 02:58 ET | 3151 | 10.7 |
| 03:00 ET | 8191 | 10.695 |
| 03:02 ET | 13022 | 10.68 |
| 03:03 ET | 17745 | 10.67 |
| 03:05 ET | 3735 | 10.6725 |
| 03:07 ET | 12893 | 10.685 |
| 03:09 ET | 7241 | 10.7 |
| 03:12 ET | 22194 | 10.665 |
| 03:14 ET | 14712 | 10.655 |
| 03:16 ET | 14232 | 10.66 |
| 03:18 ET | 17823 | 10.65 |
| 03:20 ET | 13512 | 10.675 |
| 03:21 ET | 3421 | 10.665 |
| 03:23 ET | 14283 | 10.675 |
| 03:25 ET | 5780 | 10.675 |
| 03:27 ET | 11107 | 10.685 |
| 03:30 ET | 20537 | 10.693 |
| 03:32 ET | 15984 | 10.695 |
| 03:34 ET | 13807 | 10.68 |
| 03:36 ET | 9858 | 10.67 |
| 03:38 ET | 42881 | 10.685 |
| 03:39 ET | 21986 | 10.685 |
| 03:41 ET | 11054 | 10.6872 |
| 03:43 ET | 35306 | 10.68 |
| 03:45 ET | 65426 | 10.655 |
Today
DJ Teladoc Health Appoints Charles Divita CEO, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesTeladoc Health Names Chuck Divita as CEO, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesPress Release: Teladoc Health Names Chuck Divita as CEO, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesKirby McInerney LLP Reminds Teladoc Health, Inc. (TDOC) Investors of Class Action Filing and Encourages Investors to Contact the Firm, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesLost Money on Teladoc Health, Inc.(TDOC)? Join Class Action Suit Seeking Recovery - Contact The Gross Law Firm, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Teladoc Health Inc | 1.9B | -7.6x | --- |
Privia Health Group Inc | 2.1B | 112.7x | --- |
Addus Homecare Corp | 1.9B | 28.9x | +23.82% |
AMN Healthcare Services Inc | 2.0B | 14.2x | +12.95% |
Griffin-American Healthcare Reit III Inc | 2.0B | -68.6x | --- |
Astrana Health Inc | 2.0B | 29.7x | +35.25% |
Company Information
Teladoc Health, Inc. provides virtual healthcare services. The Company operates through two segments: Teladoc Health Integrated Care (Integrated Care) and BetterHelp. The Integrated Care segment includes a suite of global virtual medical services including general medical, expert medical services, specialty medical, chronic condition management, mental health, and enabling technologies and enterprise telehealth solutions for hospitals and health systems. Services in this segment are distributed primarily on a business-to-business (B2B) basis. The BetterHelp segment primarily consists of its direct-to-consumer (D2C) mental health platform. The online counseling and therapy services are provided via its network of over 40,000 licensed clinicians leveraging its platform for Web, mobile app, phone, and text-based interactions. Its Teladoc Health family of brands, including Teladoc and BetterHelp, deliver access to advice and resolution for an array of healthcare needs.
Contact Information
- Headquarters
- 2 Manhattanville Rd Ste 203PURCHASE, NY, United States 10577-2118
- Phone
- 203-635-2002
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- David Snow
- Acting Chief Executive Officer, Chief Financial Officer
- Mala Murthy
- President - Enterprise Growth and Global Markets
- Laizer Kornwasser
- Chief Operating Officer
- Michael Waters
- Chief People Officer
- Arnnon Geshuri
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 169.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.96 |
EPS | $-1.40 |
Book Value | $13.96 |
P/E Ratio | -7.6x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 14.2x |
Operating Margin | -9.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
