Teladoc Health IncNYSE:TDOC
- LAST PRICE9.4000
- TODAY'S CHANGE (%)0.0800 (0.8584%)
- Bid / Lots9.3900/ 11
- Ask / Lots9.4000/ 63
- Open / Previous Close9.2700 / 9.3200
- Day Range
- 52 Week Range
- Volume4,900,449
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TDOC |
|---|---|---|
| 09:32 ET | 215837 | 9.3179 |
| 09:34 ET | 33717 | 9.4 |
| 09:36 ET | 38343 | 9.355 |
| 09:38 ET | 27993 | 9.4029 |
| 09:39 ET | 24075 | 9.4 |
| 09:41 ET | 44691 | 9.43 |
| 09:43 ET | 52626 | 9.335 |
| 09:45 ET | 58732 | 9.375 |
| 09:48 ET | 11891 | 9.415 |
| 09:50 ET | 55097 | 9.445 |
| 09:52 ET | 26608 | 9.44 |
| 09:54 ET | 37812 | 9.47 |
| 09:56 ET | 27281 | 9.48 |
| 09:57 ET | 12626 | 9.475 |
| 09:59 ET | 16580 | 9.465 |
| 10:01 ET | 19990 | 9.48 |
| 10:03 ET | 48338 | 9.49 |
| 10:06 ET | 24884 | 9.49 |
| 10:08 ET | 15214 | 9.471 |
| 10:10 ET | 15470 | 9.48 |
| 10:12 ET | 17112 | 9.49 |
| 10:14 ET | 15205 | 9.49 |
| 10:15 ET | 10726 | 9.48 |
| 10:17 ET | 13770 | 9.49 |
| 10:19 ET | 21121 | 9.515 |
| 10:21 ET | 26439 | 9.525 |
| 10:24 ET | 24845 | 9.545 |
| 10:26 ET | 51673 | 9.53 |
| 10:28 ET | 8520 | 9.525 |
| 10:30 ET | 11191 | 9.554 |
| 10:32 ET | 11504 | 9.56 |
| 10:33 ET | 9405 | 9.555 |
| 10:35 ET | 40397 | 9.555 |
| 10:37 ET | 23738 | 9.52 |
| 10:39 ET | 11230 | 9.495 |
| 10:42 ET | 14752 | 9.475 |
| 10:44 ET | 33022 | 9.495 |
| 10:46 ET | 20233 | 9.475 |
| 10:48 ET | 10680 | 9.465 |
| 10:50 ET | 19767 | 9.455 |
| 10:51 ET | 9703 | 9.4505 |
| 10:53 ET | 7893 | 9.434 |
| 10:55 ET | 24807 | 9.425 |
| 10:57 ET | 13961 | 9.445 |
| 11:00 ET | 12639 | 9.435 |
| 11:02 ET | 4026 | 9.426 |
| 11:04 ET | 36803 | 9.425 |
| 11:06 ET | 74369 | 9.425 |
| 11:08 ET | 8092 | 9.435 |
| 11:09 ET | 29513 | 9.405 |
| 11:11 ET | 14382 | 9.405 |
| 11:13 ET | 10431 | 9.415 |
| 11:15 ET | 17959 | 9.45 |
| 11:18 ET | 9757 | 9.48 |
| 11:20 ET | 22352 | 9.505 |
| 11:22 ET | 5660 | 9.5054 |
| 11:24 ET | 14506 | 9.495 |
| 11:26 ET | 24687 | 9.51 |
| 11:27 ET | 3548 | 9.4918 |
| 11:29 ET | 6826 | 9.46 |
| 11:31 ET | 21365 | 9.455 |
| 11:33 ET | 1414 | 9.4577 |
| 11:36 ET | 10871 | 9.46 |
| 11:38 ET | 4264 | 9.445 |
| 11:40 ET | 17178 | 9.46 |
| 11:42 ET | 6178 | 9.46 |
| 11:44 ET | 1900 | 9.46 |
| 11:45 ET | 4789 | 9.465 |
| 11:47 ET | 12133 | 9.465 |
| 11:49 ET | 5590 | 9.46 |
| 11:51 ET | 5096 | 9.455 |
| 11:54 ET | 1625 | 9.455 |
| 11:56 ET | 7835 | 9.445 |
| 11:58 ET | 2818 | 9.45 |
| 12:00 ET | 5388 | 9.44 |
| 12:02 ET | 4142 | 9.44 |
| 12:03 ET | 4139 | 9.435 |
| 12:05 ET | 15411 | 9.44 |
| 12:07 ET | 3089 | 9.45 |
| 12:09 ET | 4499 | 9.445 |
| 12:12 ET | 2003 | 9.445 |
| 12:14 ET | 3524 | 9.435 |
| 12:16 ET | 2025 | 9.44 |
| 12:18 ET | 3070 | 9.435 |
| 12:20 ET | 3999 | 9.435 |
| 12:21 ET | 736 | 9.435 |
| 12:23 ET | 20592 | 9.4636 |
| 12:25 ET | 1509 | 9.465 |
| 12:27 ET | 7625 | 9.47 |
| 12:30 ET | 9540 | 9.47 |
| 12:32 ET | 32685 | 9.475 |
| 12:34 ET | 1500 | 9.47 |
| 12:36 ET | 8099 | 9.47 |
| 12:38 ET | 1176 | 9.47 |
| 12:39 ET | 7647 | 9.445 |
| 12:41 ET | 3500 | 9.4484 |
| 12:43 ET | 12673 | 9.44 |
| 12:45 ET | 4496 | 9.44 |
| 12:48 ET | 13727 | 9.455 |
| 12:50 ET | 4874 | 9.455 |
| 12:52 ET | 15322 | 9.455 |
| 12:54 ET | 1401 | 9.455 |
| 12:56 ET | 4522 | 9.458 |
| 12:57 ET | 13648 | 9.43 |
| 12:59 ET | 3250 | 9.435 |
| 01:01 ET | 3288 | 9.44 |
| 01:03 ET | 801 | 9.434 |
| 01:06 ET | 3816 | 9.44 |
| 01:08 ET | 4400 | 9.435 |
| 01:10 ET | 2207 | 9.435 |
| 01:12 ET | 1602 | 9.435 |
| 01:14 ET | 13671 | 9.43 |
| 01:15 ET | 21121 | 9.43 |
| 01:17 ET | 19250 | 9.42 |
| 01:19 ET | 13059 | 9.425 |
| 01:21 ET | 1111 | 9.425 |
| 01:24 ET | 1004 | 9.43 |
| 01:26 ET | 58075 | 9.425 |
| 01:28 ET | 166 | 9.425 |
| 01:30 ET | 4506 | 9.42 |
| 01:32 ET | 6085 | 9.43 |
| 01:33 ET | 51853 | 9.435 |
| 01:35 ET | 11284 | 9.415 |
| 01:37 ET | 3900 | 9.4122 |
| 01:39 ET | 14334 | 9.425 |
| 01:42 ET | 6283 | 9.425 |
| 01:44 ET | 10285 | 9.415 |
| 01:46 ET | 6005 | 9.4061 |
| 01:48 ET | 600 | 9.4 |
| 01:50 ET | 300 | 9.41 |
| 01:51 ET | 23341 | 9.42 |
| 01:53 ET | 3349 | 9.415 |
| 01:55 ET | 4800 | 9.42 |
| 01:57 ET | 1100 | 9.415 |
| 02:00 ET | 23480 | 9.44 |
| 02:02 ET | 15896 | 9.46 |
| 02:04 ET | 15653 | 9.475 |
| 02:06 ET | 15012 | 9.48 |
| 02:08 ET | 4849 | 9.4701 |
| 02:09 ET | 4642 | 9.4749 |
| 02:11 ET | 7925 | 9.485 |
| 02:13 ET | 14772 | 9.5 |
| 02:15 ET | 2573 | 9.495 |
| 02:18 ET | 4161 | 9.5 |
| 02:20 ET | 18754 | 9.5 |
| 02:22 ET | 3552 | 9.5 |
| 02:24 ET | 8611 | 9.495 |
| 02:26 ET | 4775 | 9.49 |
| 02:27 ET | 3122 | 9.495 |
| 02:29 ET | 26312 | 9.46 |
| 02:31 ET | 17187 | 9.445 |
| 02:33 ET | 12799 | 9.445 |
| 02:36 ET | 6634 | 9.447 |
| 02:38 ET | 3541 | 9.4486 |
| 02:40 ET | 2500 | 9.445 |
| 02:42 ET | 6422 | 9.44 |
| 02:44 ET | 14805 | 9.445 |
| 02:45 ET | 8793 | 9.4401 |
| 02:47 ET | 2216 | 9.445 |
| 02:49 ET | 4999 | 9.44 |
| 02:51 ET | 3798 | 9.44 |
| 02:54 ET | 14240 | 9.44 |
| 02:56 ET | 2752 | 9.45 |
| 02:58 ET | 28840 | 9.4335 |
| 03:00 ET | 11756 | 9.42 |
| 03:02 ET | 53881 | 9.46 |
| 03:03 ET | 7302 | 9.46 |
| 03:05 ET | 7669 | 9.475 |
| 03:07 ET | 3690 | 9.48 |
| 03:09 ET | 41654 | 9.515 |
| 03:12 ET | 19079 | 9.505 |
| 03:14 ET | 11465 | 9.5 |
| 03:16 ET | 20141 | 9.5001 |
| 03:18 ET | 10164 | 9.5099 |
| 03:20 ET | 8833 | 9.51 |
| 03:21 ET | 24188 | 9.525 |
| 03:23 ET | 7793 | 9.53 |
| 03:25 ET | 12868 | 9.53 |
| 03:27 ET | 6679 | 9.525 |
| 03:30 ET | 21794 | 9.52 |
| 03:32 ET | 22203 | 9.505 |
| 03:34 ET | 9210 | 9.5082 |
| 03:36 ET | 27066 | 9.48 |
| 03:38 ET | 19923 | 9.475 |
| 03:39 ET | 107173 | 9.44 |
| 03:41 ET | 22287 | 9.455 |
| 03:43 ET | 25958 | 9.46 |
| 03:45 ET | 8274 | 9.455 |
| 03:48 ET | 48180 | 9.445 |
| 03:50 ET | 34574 | 9.445 |
| 03:52 ET | 54205 | 9.45 |
| 03:54 ET | 27006 | 9.445 |
| 03:56 ET | 81031 | 9.41 |
| 03:57 ET | 223224 | 9.425 |
| 03:59 ET | 237650 | 9.4 |
Today
July 16, 2024 Deadline: Contact Levi & Korsinsky to Join Class Action Suit Against TDOC, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Announces the Filing of a Class Action Against Teladoc Health Inc. - TDOC, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Yesterday
ONGOING DEADLINE ALERT: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Teladoc, from 5:42PM ET on Monday Jul 01, 2024 by Dow Jones
5:42PM ET on Monday Jul 01, 2024 by Dow JonesROSEN, GLOBAL INVESTOR COUNSEL, Encourages Teladoc Health, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - TDOC, from 5:18PM ET on Monday Jul 01, 2024 by Dow Jones
5:18PM ET on Monday Jul 01, 2024 by Dow JonesTeladoc Health, Inc. Sued for Securities Law Violations -- Investors Should Contact The Gross Law Firm Before July 16, 2024 to Discuss Your Rights -- TDOC, from 12:24PM ET on Monday Jul 01, 2024 by Dow Jones
12:24PM ET on Monday Jul 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Teladoc Health Inc | 1.6B | -6.7x | --- |
Brookdale Senior Living Inc | 1.4B | -9.5x | --- |
National Healthcare Corp | 1.7B | 20.9x | +1.85% |
AMN Healthcare Services Inc | 1.9B | 13.4x | +12.95% |
Astrana Health Inc | 1.9B | 30.1x | +35.25% |
Privia Health Group Inc | 2.0B | 114.3x | --- |
Company Information
Teladoc Health, Inc. provides virtual healthcare services. The Company operates through two segments: Teladoc Health Integrated Care (Integrated Care) and BetterHelp. The Integrated Care segment includes a suite of global virtual medical services including general medical, expert medical services, specialty medical, chronic condition management, mental health, and enabling technologies and enterprise telehealth solutions for hospitals and health systems. Services in this segment are distributed primarily on a business-to-business (B2B) basis. The BetterHelp segment primarily consists of its direct-to-consumer (D2C) mental health platform. The online counseling and therapy services are provided via its network of over 40,000 licensed clinicians leveraging its platform for Web, mobile app, phone, and text-based interactions. Its Teladoc Health family of brands, including Teladoc and BetterHelp, deliver access to advice and resolution for an array of healthcare needs.
Contact Information
- Headquarters
- 2 Manhattanville Rd Ste 203PURCHASE, NY, United States 10577-2118
- Phone
- 203-635-2002
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- David Snow
- Chief Executive Officer, Director
- Charles Divita
- Chief Financial Officer
- Mala Murthy
- President - Enterprise Growth and Global Markets
- Laizer Kornwasser
- Chief Operating Officer
- Michael Waters
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 169.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.94 |
EPS | $-1.40 |
Book Value | $13.96 |
P/E Ratio | -6.7x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 12.0x |
Operating Margin | -9.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
