Tidewater IncNYSE:TDW
- LAST PRICE95.2100
- TODAY'S CHANGE (%)0.9900 (1.0507%)
- Bid / Lots95.0100/ 1
- Ask / Lots95.9400/ 1
- Open / Previous Close95.3400 / 94.2200
- Day Range
- 52 Week Range
- Volume1,412,774
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TDW |
|---|---|---|
| 09:32 ET | 6982 | 95.33 |
| 09:34 ET | 2329 | 95.64 |
| 09:36 ET | 13028 | 96.27 |
| 09:38 ET | 3936 | 96.37 |
| 09:39 ET | 2606 | 96.5 |
| 09:41 ET | 4032 | 95.97 |
| 09:43 ET | 2770 | 96.0755 |
| 09:45 ET | 2600 | 96.41 |
| 09:48 ET | 2934 | 96.16 |
| 09:50 ET | 500 | 96.115 |
| 09:52 ET | 362 | 96.33 |
| 09:54 ET | 1990 | 96.16 |
| 09:57 ET | 200 | 96.01 |
| 09:59 ET | 2495 | 95.745 |
| 10:01 ET | 3225 | 95.4401 |
| 10:03 ET | 721 | 95.55 |
| 10:06 ET | 1540 | 95.635 |
| 10:08 ET | 100 | 95.775 |
| 10:10 ET | 1267 | 95.85 |
| 10:12 ET | 1101 | 95.84 |
| 10:14 ET | 900 | 95.61 |
| 10:15 ET | 1223 | 95.78 |
| 10:17 ET | 2407 | 95.45 |
| 10:21 ET | 600 | 95.49 |
| 10:24 ET | 1124 | 95.67 |
| 10:28 ET | 3955 | 95.85 |
| 10:30 ET | 1500 | 95.63 |
| 10:32 ET | 600 | 95.44 |
| 10:33 ET | 100 | 95.48 |
| 10:35 ET | 100 | 95.54 |
| 10:37 ET | 1872 | 95.11 |
| 10:39 ET | 400 | 95.25 |
| 10:42 ET | 600 | 95.195 |
| 10:44 ET | 904 | 95.12 |
| 10:46 ET | 1120 | 95.11 |
| 10:48 ET | 1793 | 94.88 |
| 10:50 ET | 272 | 94.95 |
| 10:51 ET | 1842 | 95.03 |
| 10:53 ET | 510 | 95.115 |
| 10:55 ET | 1013 | 95.22 |
| 10:57 ET | 1200 | 95.38 |
| 11:00 ET | 200 | 95.42 |
| 11:02 ET | 400 | 95.21 |
| 11:04 ET | 418 | 95.38 |
| 11:06 ET | 500 | 95.39 |
| 11:08 ET | 1611 | 95.25 |
| 11:09 ET | 400 | 95.08 |
| 11:11 ET | 667 | 94.85 |
| 11:13 ET | 799 | 94.825 |
| 11:15 ET | 200 | 94.84 |
| 11:18 ET | 200 | 94.9 |
| 11:20 ET | 454 | 94.79 |
| 11:22 ET | 400 | 94.85 |
| 11:24 ET | 1352 | 95 |
| 11:26 ET | 467 | 94.92 |
| 11:27 ET | 100 | 95.05 |
| 11:29 ET | 600 | 95.04 |
| 11:31 ET | 200 | 94.93 |
| 11:33 ET | 2671 | 94.85 |
| 11:38 ET | 400 | 94.92 |
| 11:40 ET | 453 | 94.99 |
| 11:42 ET | 1524 | 95.04 |
| 11:44 ET | 400 | 95.04 |
| 11:45 ET | 927 | 94.935 |
| 11:47 ET | 1142 | 94.97 |
| 11:49 ET | 612 | 95.02 |
| 11:51 ET | 100 | 95.14 |
| 11:54 ET | 1494 | 94.89 |
| 11:56 ET | 200 | 95.06 |
| 11:58 ET | 491 | 95.12 |
| 12:00 ET | 100 | 95.23 |
| 12:02 ET | 522 | 95.26 |
| 12:03 ET | 576 | 95.25 |
| 12:05 ET | 200 | 95.33 |
| 12:07 ET | 400 | 95.37 |
| 12:09 ET | 2134 | 95.11 |
| 12:12 ET | 100 | 94.97 |
| 12:14 ET | 100 | 94.75 |
| 12:16 ET | 419 | 94.81 |
| 12:18 ET | 300 | 94.83 |
| 12:20 ET | 100 | 94.79 |
| 12:21 ET | 575 | 94.8001 |
| 12:23 ET | 1498 | 94.95 |
| 12:25 ET | 1000 | 94.88 |
| 12:27 ET | 600 | 94.8999 |
| 12:30 ET | 100 | 94.88 |
| 12:32 ET | 200 | 94.76 |
| 12:34 ET | 500 | 94.8799 |
| 12:36 ET | 1974 | 94.615 |
| 12:38 ET | 269 | 94.646 |
| 12:39 ET | 3828 | 94.595 |
| 12:41 ET | 665 | 94.6 |
| 12:43 ET | 100 | 94.61 |
| 12:45 ET | 436 | 94.6655 |
| 12:50 ET | 200 | 94.76 |
| 12:52 ET | 100 | 94.685 |
| 12:54 ET | 500 | 94.67 |
| 12:56 ET | 220 | 94.65 |
| 12:57 ET | 500 | 94.73 |
| 01:01 ET | 3680 | 94.45 |
| 01:03 ET | 600 | 94.37 |
| 01:06 ET | 2271 | 94.52 |
| 01:12 ET | 498 | 94.78 |
| 01:14 ET | 1881 | 94.785 |
| 01:15 ET | 1429 | 94.98 |
| 01:17 ET | 1025 | 95.06 |
| 01:19 ET | 1684 | 95.04 |
| 01:21 ET | 1137 | 95.005 |
| 01:24 ET | 1500 | 95.05 |
| 01:26 ET | 1069 | 94.975 |
| 01:28 ET | 801 | 94.995 |
| 01:30 ET | 3001 | 94.69 |
| 01:32 ET | 300 | 94.755 |
| 01:33 ET | 618 | 94.72 |
| 01:35 ET | 578 | 94.77 |
| 01:37 ET | 300 | 94.72 |
| 01:39 ET | 1341 | 94.795 |
| 01:42 ET | 400 | 94.84 |
| 01:44 ET | 2609 | 94.92 |
| 01:46 ET | 300 | 94.93 |
| 01:48 ET | 1600 | 94.96 |
| 01:50 ET | 2594 | 95 |
| 01:51 ET | 300 | 95.03 |
| 01:53 ET | 500 | 95.08 |
| 01:55 ET | 200 | 95.095 |
| 01:57 ET | 1681 | 95.0526 |
| 02:00 ET | 536 | 95.21 |
| 02:02 ET | 400 | 95.22 |
| 02:04 ET | 800 | 95.27 |
| 02:06 ET | 4078 | 95.09 |
| 02:08 ET | 600 | 94.985 |
| 02:09 ET | 1093 | 94.985 |
| 02:11 ET | 938 | 95.13 |
| 02:13 ET | 300 | 95.135 |
| 02:15 ET | 400 | 95.18 |
| 02:18 ET | 404 | 95.19 |
| 02:20 ET | 900 | 95.32 |
| 02:22 ET | 620 | 95.305 |
| 02:24 ET | 4354 | 95.4 |
| 02:27 ET | 1489 | 95.275 |
| 02:29 ET | 4381 | 95.1 |
| 02:31 ET | 500 | 95.04 |
| 02:33 ET | 2235 | 94.965 |
| 02:36 ET | 1116 | 95.005 |
| 02:38 ET | 2382 | 95.14 |
| 02:40 ET | 1116 | 95.23 |
| 02:42 ET | 5014 | 95.45 |
| 02:44 ET | 2800 | 95.19 |
| 02:45 ET | 521 | 95.24 |
| 02:47 ET | 883 | 95.1866 |
| 02:49 ET | 1724 | 95.28 |
| 02:51 ET | 300 | 95.21 |
| 02:54 ET | 500 | 95.27 |
| 02:56 ET | 3203 | 95.155 |
| 02:58 ET | 1098 | 95.205 |
| 03:00 ET | 200 | 95.205 |
| 03:02 ET | 1045 | 95.26 |
| 03:03 ET | 2600 | 95.2 |
| 03:05 ET | 758 | 95.16 |
| 03:07 ET | 2712 | 95.32 |
| 03:09 ET | 3214 | 95.34 |
| 03:12 ET | 778 | 95.41 |
| 03:14 ET | 428 | 95.47 |
| 03:16 ET | 6093 | 95.37 |
| 03:18 ET | 1828 | 95.32 |
| 03:20 ET | 1738 | 95.27 |
| 03:21 ET | 2000 | 95.2 |
| 03:23 ET | 1670 | 95.33 |
| 03:25 ET | 1382 | 95.345 |
| 03:27 ET | 2322 | 95.28 |
| 03:30 ET | 1595 | 95.36 |
| 03:32 ET | 2609 | 95.11 |
| 03:34 ET | 3715 | 95.045 |
| 03:36 ET | 3111 | 95.225 |
| 03:38 ET | 2331 | 95.41 |
| 03:39 ET | 2988 | 95.53 |
| 03:41 ET | 10357 | 95.45 |
| 03:43 ET | 5060 | 95.445 |
| 03:45 ET | 7841 | 95.445 |
| 03:48 ET | 12011 | 95.44 |
| 03:50 ET | 11817 | 95.5 |
| 03:52 ET | 12188 | 95.29 |
| 03:54 ET | 10368 | 95.225 |
| 03:56 ET | 20119 | 95.18 |
| 03:57 ET | 21370 | 95.06 |
| 03:59 ET | 40492 | 95.21 |
Jun 7, 2024
KKR, CrowdStrike Holdings and GoDaddy Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600, from 6:09PM ET on Friday Jun 07, 2024 by Dow Jones
6:09PM ET on Friday Jun 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tidewater Inc | 5.0B | 38.0x | --- |
Cactus Inc | 4.2B | 19.3x | +30.16% |
Scorpio Tankers Inc | 4.3B | 7.5x | --- |
Equitrans Midstream Corp | 5.7B | 14.4x | -4.39% |
Kinetik Holdings Inc | 6.4B | 31.9x | --- |
Frontline Plc | 5.7B | 9.0x | --- |
Company Information
Tidewater Inc. is an owner and operator of offshore support vessels providing offshore energy transportation services worldwide. The Company's segments include Americas, Asia Pacific, Middle East, Europe/Mediterranean and West Africa. Its vessels and associated services support all phases of offshore crude oil and natural gas (also referred to as oil and gas) exploration activities, field development, production and maintenance, as well as windfarm development and maintenance. Its services include transporting supplies and personnel necessary to sustain drilling, workover, production activities, field abandonment, dismantlement and restoration activities; offshore construction and seismic and subsea support; geotechnical survey support for windfarm construction, and a variety of other specialized services such as pipe and cable laying. The Company offers a diversified fleet of offshore service vessels (OSV or vessels), with around 217 vessels serving customers in over 30 countries.
Contact Information
- Headquarters
- 842 West Sam Houston Parkway North Suite 400HOUSTON, TX, United States 77024
- Phone
- 713-470-5300
- Fax
- 302-655-5049
Executives
- Lead Independent Chairman of the Board
- Dick Fagerstal
- President, Chief Executive Officer, Director
- Quintin Kneen
- Chief Financial Officer, Executive Vice President
- Samuel Rubio
- Chief Operating Officer, Chief Human Resource Officer, Executive Vice President
- David Darling
- Executive Vice President, General Counsel, Company Secretary
- Daniel Hudson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.0B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 52.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.20 |
EPS | $2.51 |
Book Value | $19.89 |
P/E Ratio | 38.0x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 14.9x |
Operating Margin | 21.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
