Atlassian CorpNASDAQ:TEAM
- LAST PRICE156.6200
- TODAY'S CHANGE (%)-3.4700 (-2.1675%)
- Bid / Lots154.5000/ 1
- Ask / Lots157.3000/ 2
- Open / Previous Close157.5000 / 160.0900
- Day Range
- 52 Week Range
- Volume1,536,000
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TEAM |
|---|---|---|
| 09:32 ET | 28558 | 158.01 |
| 09:34 ET | 5294 | 156.93 |
| 09:36 ET | 6185 | 157.73 |
| 09:38 ET | 5812 | 157.75 |
| 09:39 ET | 3692 | 157.35 |
| 09:41 ET | 5871 | 156.94 |
| 09:43 ET | 4090 | 156.9 |
| 09:45 ET | 6245 | 156.84 |
| 09:48 ET | 15902 | 156.66 |
| 09:50 ET | 19041 | 156.41 |
| 09:52 ET | 13396 | 156.52 |
| 09:54 ET | 3984 | 155.84 |
| 09:56 ET | 9853 | 155.89 |
| 09:57 ET | 6045 | 155.52 |
| 09:59 ET | 4446 | 155.73 |
| 10:01 ET | 8514 | 155.3 |
| 10:03 ET | 18503 | 156.15 |
| 10:06 ET | 8106 | 156.27 |
| 10:08 ET | 21794 | 156.16 |
| 10:10 ET | 3657 | 156.44 |
| 10:12 ET | 3280 | 155.74 |
| 10:14 ET | 3952 | 155.305 |
| 10:15 ET | 5981 | 155.32 |
| 10:17 ET | 2677 | 154.92 |
| 10:19 ET | 17529 | 154.765 |
| 10:21 ET | 11536 | 154.61 |
| 10:24 ET | 4691 | 154.98 |
| 10:26 ET | 800 | 155.21 |
| 10:28 ET | 9126 | 154.77 |
| 10:30 ET | 8785 | 155.25 |
| 10:32 ET | 1500 | 155.08 |
| 10:33 ET | 1604 | 154.9687 |
| 10:35 ET | 5887 | 154.7825 |
| 10:37 ET | 11199 | 154.89 |
| 10:39 ET | 3860 | 155.0341 |
| 10:42 ET | 689 | 154.91 |
| 10:44 ET | 2511 | 154.885 |
| 10:46 ET | 1780 | 154.59 |
| 10:48 ET | 7731 | 154.81 |
| 10:50 ET | 1961 | 154.87 |
| 10:51 ET | 1441 | 154.84 |
| 10:53 ET | 6555 | 154.93 |
| 10:55 ET | 3306 | 154.93 |
| 10:57 ET | 4961 | 154.9 |
| 11:00 ET | 6630 | 155.295 |
| 11:02 ET | 1121 | 155.385 |
| 11:04 ET | 700 | 155.415 |
| 11:06 ET | 2509 | 155.515 |
| 11:08 ET | 4540 | 155.23 |
| 11:09 ET | 2896 | 155.41 |
| 11:11 ET | 1701 | 155.39 |
| 11:13 ET | 1708 | 155.56 |
| 11:15 ET | 7253 | 155.2601 |
| 11:18 ET | 3773 | 155.23 |
| 11:20 ET | 2600 | 155 |
| 11:22 ET | 2378 | 155.095 |
| 11:24 ET | 1530 | 155.11 |
| 11:26 ET | 5405 | 155.11 |
| 11:27 ET | 1740 | 154.995 |
| 11:29 ET | 4036 | 154.9125 |
| 11:31 ET | 877 | 155.035 |
| 11:33 ET | 3637 | 155.105 |
| 11:36 ET | 1101 | 155.04 |
| 11:38 ET | 1183 | 155.22 |
| 11:40 ET | 719 | 155.275 |
| 11:42 ET | 2100 | 155.18 |
| 11:44 ET | 5937 | 155.04 |
| 11:45 ET | 1236 | 155.06 |
| 11:47 ET | 900 | 155.01 |
| 11:49 ET | 1337 | 155.055 |
| 11:51 ET | 940 | 155.115 |
| 11:54 ET | 822 | 155.055 |
| 11:56 ET | 450 | 155.05 |
| 11:58 ET | 1652 | 155.19 |
| 12:00 ET | 600 | 155.16 |
| 12:02 ET | 1277 | 155.225 |
| 12:03 ET | 1333 | 155.12 |
| 12:05 ET | 1117 | 155.105 |
| 12:07 ET | 1523 | 155.045 |
| 12:09 ET | 500 | 155.09 |
| 12:12 ET | 7194 | 155.09 |
| 12:14 ET | 5526 | 155.17 |
| 12:16 ET | 1277 | 155.23 |
| 12:18 ET | 8022 | 154.81 |
| 12:20 ET | 1979 | 154.985 |
| 12:21 ET | 1670 | 155.04 |
| 12:23 ET | 2933 | 155.295 |
| 12:25 ET | 8352 | 155.405 |
| 12:27 ET | 799 | 155.53 |
| 12:30 ET | 2030 | 155.46 |
| 12:32 ET | 8238 | 155.745 |
| 12:34 ET | 4381 | 155.73 |
| 12:36 ET | 1900 | 155.72 |
| 12:38 ET | 3100 | 155.72 |
| 12:39 ET | 800 | 155.69 |
| 12:41 ET | 300 | 155.77 |
| 12:43 ET | 800 | 155.56 |
| 12:45 ET | 2050 | 155.705 |
| 12:48 ET | 1541 | 155.89 |
| 12:50 ET | 1663 | 156.055 |
| 12:52 ET | 920 | 156.06 |
| 12:54 ET | 1550 | 155.952 |
| 12:56 ET | 400 | 155.93 |
| 12:57 ET | 2083 | 156.12 |
| 12:59 ET | 800 | 156.14 |
| 01:01 ET | 300 | 156.105 |
| 01:03 ET | 1072 | 156.12 |
| 01:06 ET | 1344 | 156.22 |
| 01:08 ET | 900 | 156.335 |
| 01:10 ET | 645 | 156.33 |
| 01:12 ET | 5567 | 155.9801 |
| 01:14 ET | 1194 | 155.94 |
| 01:15 ET | 2888 | 155.885 |
| 01:17 ET | 1934 | 155.955 |
| 01:19 ET | 3115 | 155.78 |
| 01:21 ET | 2787 | 155.89 |
| 01:24 ET | 1265 | 155.86 |
| 01:26 ET | 3795 | 155.86 |
| 01:28 ET | 2296 | 155.94 |
| 01:30 ET | 4037 | 155.92 |
| 01:32 ET | 6300 | 155.84 |
| 01:33 ET | 2978 | 155.72 |
| 01:35 ET | 7137 | 155.98 |
| 01:37 ET | 2708 | 156.165 |
| 01:39 ET | 3080 | 155.95 |
| 01:42 ET | 2237 | 156 |
| 01:44 ET | 1241 | 156.05 |
| 01:46 ET | 1434 | 156 |
| 01:48 ET | 3990 | 156.065 |
| 01:50 ET | 600 | 156.02 |
| 01:51 ET | 5107 | 156.38 |
| 01:53 ET | 1951 | 156.43 |
| 01:55 ET | 2543 | 156.45 |
| 01:57 ET | 1460 | 156.544 |
| 02:00 ET | 1566 | 156.61 |
| 02:02 ET | 1611 | 156.66 |
| 02:04 ET | 3587 | 156.65 |
| 02:06 ET | 2171 | 156.645 |
| 02:08 ET | 2400 | 156.75 |
| 02:09 ET | 700 | 156.8 |
| 02:11 ET | 2103 | 156.6373 |
| 02:13 ET | 1886 | 156.5839 |
| 02:15 ET | 2101 | 156.535 |
| 02:18 ET | 4698 | 156.85 |
| 02:20 ET | 2820 | 156.995 |
| 02:22 ET | 3284 | 157.13 |
| 02:24 ET | 984 | 157.09 |
| 02:26 ET | 2628 | 156.88 |
| 02:27 ET | 805 | 156.905 |
| 02:29 ET | 1233 | 156.99 |
| 02:31 ET | 1452 | 157.06 |
| 02:33 ET | 2452 | 156.97 |
| 02:36 ET | 700 | 156.8102 |
| 02:38 ET | 1280 | 156.805 |
| 02:40 ET | 1550 | 156.76 |
| 02:42 ET | 1000 | 156.69 |
| 02:44 ET | 800 | 156.77 |
| 02:45 ET | 1543 | 156.7 |
| 02:47 ET | 600 | 156.7 |
| 02:49 ET | 1400 | 156.82 |
| 02:51 ET | 2375 | 156.7 |
| 02:54 ET | 1170 | 156.69 |
| 02:56 ET | 1300 | 156.645 |
| 02:58 ET | 1897 | 156.7 |
| 03:00 ET | 1500 | 156.67 |
| 03:02 ET | 2178 | 156.645 |
| 03:03 ET | 3304 | 156.59 |
| 03:05 ET | 1616 | 156.585 |
| 03:07 ET | 5235 | 156.8 |
| 03:09 ET | 800 | 156.735 |
| 03:12 ET | 5052 | 156.45 |
| 03:14 ET | 2264 | 156.53 |
| 03:16 ET | 2281 | 156.6 |
| 03:18 ET | 1980 | 156.6181 |
| 03:20 ET | 1766 | 156.571 |
| 03:21 ET | 4773 | 156.716 |
| 03:23 ET | 2612 | 156.78 |
| 03:25 ET | 2282 | 156.72 |
| 03:27 ET | 3239 | 156.8 |
| 03:30 ET | 6593 | 157.02 |
| 03:32 ET | 3998 | 156.9429 |
| 03:34 ET | 3070 | 156.7 |
| 03:36 ET | 5379 | 156.52 |
| 03:38 ET | 11847 | 156.42 |
| 03:39 ET | 4581 | 156.34 |
| 03:41 ET | 4452 | 156.325 |
| 03:43 ET | 3271 | 156.26 |
| 03:45 ET | 4657 | 156.16 |
| 03:48 ET | 7832 | 156.27 |
| 03:50 ET | 6707 | 156.065 |
| 03:52 ET | 10014 | 156.23 |
| 03:54 ET | 11404 | 156.22 |
| 03:56 ET | 34347 | 156.51 |
| 03:57 ET | 22929 | 156.65 |
| 03:59 ET | 47484 | 156.62 |
May 30, 2024
DJ Salesforce Darkens the Skies for Cloud Software as AI Threat Looms -- Heard on the Street -- Update, from 4:32PM ET on Thursday May 30, 2024 by Dow Jones
4:32PM ET on Thursday May 30, 2024 by Dow JonesDJ Salesforce Darkens the Skies for Cloud Software as AI Threat Looms -- Heard on the Street -- WSJ, from 10:35AM ET on Thursday May 30, 2024 by Dow Jones
10:35AM ET on Thursday May 30, 2024 by Dow Jones
May 24, 2024
DJ Workday Rains on the Cloud -- Heard on the Street -- WSJ, from 2:15PM ET on Friday May 24, 2024 by Dow Jones
2:15PM ET on Friday May 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Atlassian Corp | 41.7B | -256.1x | --- |
Applovin Corp | 25.5B | 46.3x | --- |
Datadog Inc | 39.4B | 395.5x | --- |
Trade Desk Inc | 46.8B | 242.6x | +13.20% |
Roblox Corp | 22.5B | -19.4x | --- |
Palantir Technologies Inc | 52.5B | 197.2x | --- |
Company Information
Atlassian Corporation designs, develops, licenses, and maintains software and provisions software hosting services. The Company’s products include Jira Software and Jira Work Management, Confluence for content creation and sharing, and Jira Service Management for team service, management, and support applications. The Jira Software and Jira Work Management provides a project management system that connects technical and business teams. Confluence provides a connected workspace that organizes knowledge across all teams to move work forward. Jira Service Management is a service desk product for creating and managing service experiences for a variety of service team providers, including information technology, legal, and human resources teams. The Atlassian platform is the common technology foundation for its products that drives connections between teams, information, and workflows. Its Loom platform is a video messaging platform that helps users to communicate through shareable videos.
Contact Information
- Headquarters
- 350 Bush Street, Floor 13SAN FRANCISCO, CA, United States 94104
- Phone
- 415-701-1110
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Shona Brown
- President
- Anutthara Bharadwaj
- Co-Founder, Co-Chief Executive Officer and Director
- Michael Cannon-Brookes
- Co-Chief Executive Officer, Co-Founder, Director
- Scott Farquhar
- Chief Financial Officer
- Joe Binz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $41.7B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 260.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.73 |
EPS | $-0.61 |
Book Value | $2.54 |
P/E Ratio | -256.1x |
Price/Sales (TTM) | 10.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
