Teradyne IncNASDAQ:TER
- LAST PRICE118.3450
- TODAY'S CHANGE (%)4.2150 (3.6932%)
- Bid / Lots118.2900/ 1
- Ask / Lots118.8800/ 1
- Open / Previous Close114.1400 / 114.1300
- Day Range
- 52 Week Range
- Volume2,158,774
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TER |
|---|---|---|
| 09:32 ET | 38363 | 115.46 |
| 09:34 ET | 3881 | 114.98 |
| 09:36 ET | 500 | 114.89 |
| 09:38 ET | 5848 | 115.2661 |
| 09:39 ET | 1496 | 114.765 |
| 09:41 ET | 3104 | 114.73 |
| 09:43 ET | 2484 | 114.1157 |
| 09:45 ET | 2232 | 114.02 |
| 09:48 ET | 1331 | 114.27 |
| 09:50 ET | 6596 | 114.69 |
| 09:52 ET | 7083 | 114.33 |
| 09:54 ET | 6060 | 114.19 |
| 09:56 ET | 6023 | 114.025 |
| 09:57 ET | 2960 | 114.185 |
| 09:59 ET | 1382 | 114.33 |
| 10:01 ET | 5979 | 114.42 |
| 10:03 ET | 3459 | 114.58 |
| 10:06 ET | 3843 | 114.73 |
| 10:08 ET | 2714 | 114.9599 |
| 10:10 ET | 4482 | 114.89 |
| 10:12 ET | 3288 | 114.9 |
| 10:14 ET | 2460 | 115.27 |
| 10:15 ET | 2373 | 115.3 |
| 10:17 ET | 10298 | 115.07 |
| 10:19 ET | 7312 | 115.16 |
| 10:21 ET | 2229 | 115.05 |
| 10:24 ET | 9155 | 115.34 |
| 10:26 ET | 1564 | 115.19 |
| 10:28 ET | 3094 | 115.45 |
| 10:30 ET | 600 | 115.55 |
| 10:32 ET | 19797 | 115.78 |
| 10:33 ET | 6315 | 115.81 |
| 10:35 ET | 2983 | 115.56 |
| 10:37 ET | 834 | 115.385 |
| 10:39 ET | 2100 | 115.22 |
| 10:42 ET | 2040 | 115.305 |
| 10:44 ET | 1400 | 115.3671 |
| 10:46 ET | 4300 | 115.445 |
| 10:48 ET | 5729 | 115.31 |
| 10:50 ET | 3441 | 115.29 |
| 10:51 ET | 1156 | 115.38 |
| 10:53 ET | 1600 | 115.42 |
| 10:55 ET | 2835 | 115.43 |
| 10:57 ET | 5377 | 115.65 |
| 11:00 ET | 4106 | 115.75 |
| 11:02 ET | 5600 | 115.89 |
| 11:04 ET | 3843 | 115.65 |
| 11:06 ET | 1966 | 115.34 |
| 11:08 ET | 2200 | 115.17 |
| 11:09 ET | 1501 | 115.34 |
| 11:11 ET | 1458 | 115.27 |
| 11:13 ET | 2668 | 115.5 |
| 11:15 ET | 2077 | 115.585 |
| 11:18 ET | 1900 | 115.5 |
| 11:20 ET | 1439 | 115.48 |
| 11:22 ET | 2995 | 115.72 |
| 11:24 ET | 3249 | 115.71 |
| 11:26 ET | 3071 | 115.845 |
| 11:27 ET | 3695 | 115.79 |
| 11:29 ET | 1835 | 115.665 |
| 11:31 ET | 4095 | 115.68 |
| 11:33 ET | 2200 | 115.59 |
| 11:36 ET | 2500 | 115.54 |
| 11:38 ET | 1550 | 115.62 |
| 11:40 ET | 1700 | 115.73 |
| 11:42 ET | 2362 | 115.73 |
| 11:44 ET | 5790 | 115.945 |
| 11:45 ET | 838 | 115.93 |
| 11:47 ET | 3361 | 116.02 |
| 11:49 ET | 3858 | 115.7 |
| 11:51 ET | 2759 | 115.85 |
| 11:54 ET | 1978 | 115.83 |
| 11:56 ET | 429 | 115.91 |
| 11:58 ET | 2437 | 115.935 |
| 12:00 ET | 1677 | 115.97 |
| 12:02 ET | 886 | 115.98 |
| 12:03 ET | 946 | 116 |
| 12:05 ET | 601 | 115.93 |
| 12:07 ET | 6211 | 115.89 |
| 12:09 ET | 1400 | 116.02 |
| 12:12 ET | 10077 | 116.105 |
| 12:14 ET | 1845 | 116.14 |
| 12:16 ET | 3406 | 116 |
| 12:18 ET | 538 | 116.03 |
| 12:20 ET | 2100 | 115.995 |
| 12:21 ET | 1200 | 116.07 |
| 12:23 ET | 3915 | 116.14 |
| 12:25 ET | 2905 | 116.035 |
| 12:27 ET | 600 | 116.085 |
| 12:30 ET | 1279 | 116.115 |
| 12:32 ET | 2786 | 116.15 |
| 12:34 ET | 13147 | 115.845 |
| 12:36 ET | 3206 | 115.89 |
| 12:38 ET | 2206 | 116.03 |
| 12:39 ET | 1702 | 116.12 |
| 12:41 ET | 13084 | 116.2 |
| 12:43 ET | 10943 | 116.23 |
| 12:45 ET | 1518 | 116.16 |
| 12:48 ET | 5935 | 116.29 |
| 12:50 ET | 23955 | 116.21 |
| 12:52 ET | 2908 | 116.2 |
| 12:54 ET | 1439 | 116.27 |
| 12:56 ET | 1829 | 116.37 |
| 12:57 ET | 8831 | 116.55 |
| 12:59 ET | 1265 | 116.57 |
| 01:01 ET | 5911 | 116.5 |
| 01:03 ET | 876 | 116.545 |
| 01:06 ET | 1006 | 116.56 |
| 01:08 ET | 2281 | 116.535 |
| 01:10 ET | 1336 | 116.61 |
| 01:12 ET | 2082 | 116.57 |
| 01:14 ET | 3054 | 116.665 |
| 01:15 ET | 2200 | 116.66 |
| 01:17 ET | 5753 | 116.68 |
| 01:19 ET | 2163 | 116.72 |
| 01:21 ET | 813 | 116.76 |
| 01:24 ET | 5156 | 116.85 |
| 01:26 ET | 1350 | 116.9141 |
| 01:28 ET | 12996 | 116.77 |
| 01:30 ET | 535 | 116.8 |
| 01:32 ET | 3972 | 116.95 |
| 01:33 ET | 2817 | 116.96 |
| 01:35 ET | 1264 | 116.97 |
| 01:37 ET | 4425 | 117.02 |
| 01:39 ET | 700 | 117 |
| 01:42 ET | 14698 | 116.91 |
| 01:44 ET | 2953 | 116.855 |
| 01:46 ET | 710 | 116.9 |
| 01:48 ET | 500 | 116.9 |
| 01:50 ET | 2118 | 116.845 |
| 01:51 ET | 3346 | 116.92 |
| 01:53 ET | 1781 | 116.85 |
| 01:55 ET | 700 | 116.95 |
| 01:57 ET | 900 | 116.925 |
| 02:00 ET | 3227 | 117.015 |
| 02:02 ET | 2300 | 117.02 |
| 02:04 ET | 1700 | 116.96 |
| 02:06 ET | 2149 | 116.99 |
| 02:08 ET | 3957 | 117.11 |
| 02:09 ET | 5286 | 117.25 |
| 02:11 ET | 3081 | 117.28 |
| 02:13 ET | 1962 | 117.28 |
| 02:15 ET | 3213 | 117.37 |
| 02:18 ET | 1298 | 117.4 |
| 02:20 ET | 1850 | 117.3 |
| 02:22 ET | 1711 | 117.355 |
| 02:24 ET | 1500 | 117.37 |
| 02:26 ET | 5863 | 117.275 |
| 02:27 ET | 1457 | 117.23 |
| 02:29 ET | 8494 | 117.42 |
| 02:31 ET | 1257 | 117.21 |
| 02:33 ET | 4392 | 117.11 |
| 02:36 ET | 1978 | 117.1025 |
| 02:38 ET | 800 | 117.155 |
| 02:40 ET | 1209 | 117.37 |
| 02:42 ET | 1592 | 117.54 |
| 02:44 ET | 2029 | 117.57 |
| 02:47 ET | 1050 | 117.6 |
| 02:49 ET | 2235 | 117.56 |
| 02:51 ET | 2231 | 117.49 |
| 02:54 ET | 1628 | 117.51 |
| 02:56 ET | 1917 | 117.52 |
| 02:58 ET | 1011 | 117.62 |
| 03:00 ET | 7994 | 117.8 |
| 03:02 ET | 28064 | 117.55 |
| 03:03 ET | 8998 | 117.17 |
| 03:05 ET | 7631 | 117.265 |
| 03:07 ET | 3678 | 117.2 |
| 03:09 ET | 1941 | 117.35 |
| 03:12 ET | 8390 | 117.55 |
| 03:14 ET | 8382 | 117.65 |
| 03:16 ET | 6967 | 117.7 |
| 03:18 ET | 6928 | 117.575 |
| 03:20 ET | 3852 | 117.64 |
| 03:21 ET | 5090 | 117.545 |
| 03:23 ET | 1822 | 117.5 |
| 03:25 ET | 2283 | 117.45 |
| 03:27 ET | 3611 | 117.38 |
| 03:30 ET | 2356 | 117.415 |
| 03:32 ET | 3307 | 117.48 |
| 03:34 ET | 2487 | 117.48 |
| 03:36 ET | 27813 | 117.63 |
| 03:38 ET | 8757 | 117.69 |
| 03:39 ET | 3644 | 117.76 |
| 03:41 ET | 4924 | 117.79 |
| 03:43 ET | 8480 | 117.97 |
| 03:45 ET | 8610 | 118.08 |
| 03:48 ET | 4824 | 117.96 |
| 03:50 ET | 6798 | 117.7475 |
| 03:52 ET | 13400 | 118.12 |
| 03:54 ET | 17401 | 118.21 |
| 03:56 ET | 48637 | 118.45 |
| 03:57 ET | 49777 | 118.33 |
| 03:59 ET | 421540 | 118.345 |
Apr 26, 2024
DJ Teradyne Is Maintained at Neutral by Goldman Sachs, from 12:19PM ET on Friday Apr 26, 2024 by Dow Jones
12:19PM ET on Friday Apr 26, 2024 by Dow JonesDJ Teradyne Is Maintained at Positive by Susquehanna, from 10:22AM ET on Friday Apr 26, 2024 by Dow Jones
10:22AM ET on Friday Apr 26, 2024 by Dow JonesDJ Teradyne Is Maintained at Outperform by Baird, from 8:25AM ET on Friday Apr 26, 2024 by Dow Jones
8:25AM ET on Friday Apr 26, 2024 by Dow Jones
Apr 25, 2024
DJ Teradyne Up Nearly 8%, on Track for Largest Percent Increase Since November 2022 -- Data Talk, from 10:26AM ET on Thursday Apr 25, 2024 by Dow Jones
10:26AM ET on Thursday Apr 25, 2024 by Dow JonesDJ Teradyne Price Target Maintained With a $110.00/Share by Cantor Fitzgerald, from 10:24AM ET on Thursday Apr 25, 2024 by Dow Jones
10:24AM ET on Thursday Apr 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Teradyne Inc | 17.5B | 43.3x | +5.51% |
Entegris Inc | 20.0B | 114.3x | -6.70% |
Ultra Clean Holdings Inc | 1.9B | -61.4x | --- |
BE Semiconductor Industries NV | 11.4B | 59.7x | +5.87% |
Onto Innovation Inc | 9.3B | 77.4x | +0.95% |
Axcelis Technologies Inc | 3.4B | 14.1x | +39.80% |
Company Information
Teradyne, Inc. is a global supplier of automated test equipment and robotics solutions. The Company designs, develops, manufactures and sells automated test systems and robotics products. The Company operates through four segments: Semiconductor Test, System Test, Wireless Test and Robotics. The Semiconductor Test segment includes operations related to the design, manufacturing and marketing of semiconductor test products and services. The System Test segment includes operations related to the design, manufacturing and marketing of products and services for storage and system level test, defense/aerospace instrumentation test, and circuit-board test. The Wireless Test segment includes operations related to the design, manufacturing and marketing of wireless test products and services. The Robotics segment includes operations related to the design, manufacturing and marketing of collaborative robotic arms, autonomous mobile robots and advanced robotic control software.
Contact Information
- Headquarters
- 600 Riverpark DrNORTH READING, MA, United States 01864-2634
- Phone
- 978-370-2700
- Fax
- 978-370-8630
Executives
- Independent Chairman of the Board
- Paul Tufano
- President, Chief Executive Officer, Director
- Gregory Smith
- Chief Financial Officer, Vice President, Treasurer
- Sanjay Mehta
- President - Semiconductor Test
- Richard Burns
- President - Robotics
- Ujjwal Kumar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.5B |
|---|---|
Revenue (TTM) | $2.7B |
Shares Outstanding | 153.0M |
Dividend Yield | 0.41% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 02-15-24 |
Pay Date | 03-15-24 |
Beta | 1.52 |
EPS | $2.73 |
Book Value | $16.54 |
P/E Ratio | 43.3x |
Price/Sales (TTM) | 6.5 |
Price/Cash Flow (TTM) | 31.2x |
Operating Margin | 18.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
