Teradyne IncNASDAQ:TER
- LAST PRICE148.2900
- TODAY'S CHANGE (%)0.7200 (0.4879%)
- Bid / Lots141.5700/ 5
- Ask / Lots148.9800/ 9
- Open / Previous Close148.8550 / 147.5700
- Day Range
- 52 Week Range
- Volume2,826,304
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TER |
|---|---|---|
| 09:32 ET | 10477 | 149.05 |
| 09:34 ET | 815 | 149.02 |
| 09:36 ET | 1190 | 149.37 |
| 09:38 ET | 28717 | 150.07 |
| 09:39 ET | 12050 | 150.345 |
| 09:41 ET | 2183 | 149.87 |
| 09:43 ET | 3090 | 150.16 |
| 09:45 ET | 16407 | 150.28 |
| 09:48 ET | 3429 | 149.99 |
| 09:50 ET | 2896 | 150.025 |
| 09:52 ET | 7062 | 150.48 |
| 09:54 ET | 14582 | 150.2 |
| 09:56 ET | 1805 | 150.3 |
| 09:57 ET | 19716 | 150.37 |
| 09:59 ET | 1717 | 150.24 |
| 10:01 ET | 1100 | 150.38 |
| 10:03 ET | 2960 | 150.9 |
| 10:06 ET | 4223 | 151.04 |
| 10:08 ET | 1385 | 150.7 |
| 10:10 ET | 2216 | 150.865 |
| 10:12 ET | 511 | 151.0775 |
| 10:14 ET | 1155 | 150.906 |
| 10:15 ET | 1959 | 150.84 |
| 10:17 ET | 7208 | 150.57 |
| 10:19 ET | 5416 | 150.71 |
| 10:21 ET | 2403 | 150.85 |
| 10:24 ET | 5024 | 151.01 |
| 10:26 ET | 1662 | 151.25 |
| 10:28 ET | 2493 | 151.37 |
| 10:30 ET | 6070 | 151.07 |
| 10:32 ET | 2481 | 151.1075 |
| 10:33 ET | 662 | 150.91 |
| 10:35 ET | 4655 | 150.785 |
| 10:37 ET | 10221 | 150.3425 |
| 10:39 ET | 2484 | 150.5864 |
| 10:42 ET | 5264 | 150.31 |
| 10:44 ET | 1880 | 150.4825 |
| 10:46 ET | 2600 | 150.59 |
| 10:48 ET | 1123 | 150.67 |
| 10:50 ET | 1638 | 150.6975 |
| 10:51 ET | 2237 | 150.54 |
| 10:53 ET | 1025 | 150.3 |
| 10:55 ET | 1200 | 150.2 |
| 10:57 ET | 2043 | 150.08 |
| 11:00 ET | 2816 | 150.05 |
| 11:02 ET | 5792 | 149.56 |
| 11:04 ET | 760 | 149.585 |
| 11:06 ET | 3539 | 149.69 |
| 11:08 ET | 1130 | 149.63 |
| 11:09 ET | 2461 | 149.59 |
| 11:11 ET | 3556 | 149.68 |
| 11:13 ET | 1600 | 149.58 |
| 11:15 ET | 4183 | 149.915 |
| 11:18 ET | 11978 | 150.06 |
| 11:20 ET | 4365 | 149.93 |
| 11:22 ET | 1690 | 150.195 |
| 11:24 ET | 2158 | 150.43 |
| 11:26 ET | 1435 | 150.185 |
| 11:27 ET | 2555 | 149.92 |
| 11:29 ET | 1678 | 150.15 |
| 11:31 ET | 528 | 150.44 |
| 11:33 ET | 200 | 150.285 |
| 11:36 ET | 1373 | 150.324 |
| 11:38 ET | 1300 | 150.33 |
| 11:40 ET | 1600 | 150.425 |
| 11:42 ET | 1031 | 150.65 |
| 11:44 ET | 2131 | 150.395 |
| 11:45 ET | 300 | 150.57 |
| 11:47 ET | 1962 | 150.67 |
| 11:49 ET | 320 | 150.665 |
| 11:51 ET | 3611 | 150.805 |
| 11:54 ET | 3432 | 150.48 |
| 11:56 ET | 2496 | 150.295 |
| 11:58 ET | 747 | 150.16 |
| 12:00 ET | 964 | 150.23 |
| 12:02 ET | 1100 | 150.15 |
| 12:03 ET | 3250 | 150.165 |
| 12:05 ET | 694 | 150.1 |
| 12:07 ET | 1894 | 149.7685 |
| 12:09 ET | 1173 | 149.81 |
| 12:12 ET | 3221 | 149.58 |
| 12:14 ET | 3491 | 149.61 |
| 12:16 ET | 5648 | 149.48 |
| 12:18 ET | 2948 | 149.39 |
| 12:20 ET | 10188 | 149.52 |
| 12:21 ET | 1435 | 149.69 |
| 12:23 ET | 974 | 149.7 |
| 12:25 ET | 575 | 149.715 |
| 12:27 ET | 806 | 149.99 |
| 12:30 ET | 200 | 150.01 |
| 12:32 ET | 6535 | 149.85 |
| 12:34 ET | 300 | 149.67 |
| 12:36 ET | 2530 | 149.215 |
| 12:38 ET | 800 | 149.02 |
| 12:39 ET | 263 | 148.675 |
| 12:41 ET | 3509 | 148.57 |
| 12:43 ET | 3070 | 148.7 |
| 12:45 ET | 2423 | 148.55 |
| 12:48 ET | 3809 | 148.25 |
| 12:50 ET | 3865 | 148.111 |
| 12:52 ET | 800 | 148.115 |
| 12:54 ET | 2222 | 148.3 |
| 12:56 ET | 1710 | 148.16 |
| 12:57 ET | 800 | 148.26 |
| 12:59 ET | 2732 | 148.31 |
| 01:01 ET | 521 | 148.13 |
| 01:03 ET | 3037 | 148.175 |
| 01:06 ET | 6180 | 148.04 |
| 01:08 ET | 6137 | 148.37 |
| 01:10 ET | 2681 | 148.55 |
| 01:12 ET | 834 | 148.53 |
| 01:14 ET | 403 | 148.545 |
| 01:15 ET | 1700 | 148.61 |
| 01:17 ET | 1300 | 148.72 |
| 01:19 ET | 3500 | 148.69 |
| 01:21 ET | 510 | 148.64 |
| 01:24 ET | 613 | 148.795 |
| 01:26 ET | 967 | 148.92 |
| 01:28 ET | 832 | 148.88 |
| 01:30 ET | 1273 | 148.5601 |
| 01:32 ET | 1427 | 148.55 |
| 01:33 ET | 1263 | 148.68 |
| 01:35 ET | 253 | 148.55 |
| 01:37 ET | 1505 | 148.35 |
| 01:39 ET | 967 | 148.36 |
| 01:42 ET | 1071 | 148.3 |
| 01:44 ET | 702 | 148.25 |
| 01:46 ET | 951 | 148.12 |
| 01:48 ET | 1098 | 148.16 |
| 01:50 ET | 1102 | 148.15 |
| 01:51 ET | 2758 | 148.0318 |
| 01:53 ET | 1814 | 148.2 |
| 01:55 ET | 946 | 148.13 |
| 01:57 ET | 1962 | 148.115 |
| 02:00 ET | 1135 | 148.14 |
| 02:02 ET | 1809 | 148.12 |
| 02:04 ET | 1258 | 148.195 |
| 02:06 ET | 928 | 148.255 |
| 02:08 ET | 814 | 148.26 |
| 02:09 ET | 1286 | 148.16 |
| 02:11 ET | 1638 | 148.075 |
| 02:13 ET | 1220 | 148.21 |
| 02:15 ET | 630 | 148.305 |
| 02:18 ET | 2436 | 147.93 |
| 02:20 ET | 1000 | 147.985 |
| 02:22 ET | 1245 | 147.805 |
| 02:24 ET | 2214 | 147.66 |
| 02:26 ET | 900 | 147.75 |
| 02:27 ET | 1125 | 147.71 |
| 02:29 ET | 1100 | 147.54 |
| 02:31 ET | 1000 | 147.47 |
| 02:33 ET | 2778 | 147.62 |
| 02:36 ET | 1100 | 147.555 |
| 02:38 ET | 2287 | 147.61 |
| 02:40 ET | 912 | 147.555 |
| 02:42 ET | 1431 | 147.58 |
| 02:44 ET | 3010 | 147.56 |
| 02:45 ET | 1803 | 147.445 |
| 02:47 ET | 900 | 147.495 |
| 02:49 ET | 1455 | 147.33 |
| 02:51 ET | 5769 | 147.37 |
| 02:54 ET | 2513 | 147.57 |
| 02:56 ET | 1039 | 147.515 |
| 02:58 ET | 3050 | 147.59 |
| 03:00 ET | 1239 | 147.605 |
| 03:02 ET | 2824 | 147.46 |
| 03:03 ET | 1680 | 147.485 |
| 03:05 ET | 627 | 147.39 |
| 03:07 ET | 1348 | 147.61 |
| 03:09 ET | 1544 | 147.6 |
| 03:12 ET | 1673 | 147.475 |
| 03:14 ET | 3139 | 147.215 |
| 03:16 ET | 1543 | 147.31 |
| 03:18 ET | 500 | 147.39 |
| 03:20 ET | 2775 | 147.3425 |
| 03:21 ET | 1970 | 147.27 |
| 03:23 ET | 1835 | 147.21 |
| 03:25 ET | 930 | 147.32 |
| 03:27 ET | 2833 | 147.17 |
| 03:30 ET | 2323 | 147.215 |
| 03:32 ET | 3100 | 146.77 |
| 03:34 ET | 3024 | 146.415 |
| 03:36 ET | 3167 | 146.78 |
| 03:38 ET | 1300 | 147.19 |
| 03:39 ET | 1332 | 147.29 |
| 03:41 ET | 4285 | 147.255 |
| 03:43 ET | 1940 | 147.33 |
| 03:45 ET | 3884 | 147.24 |
| 03:48 ET | 3007 | 147.48 |
| 03:50 ET | 5654 | 147.58 |
| 03:52 ET | 21669 | 148.115 |
| 03:54 ET | 16450 | 148.395 |
| 03:56 ET | 31005 | 148.65 |
| 03:57 ET | 26951 | 148.345 |
| 03:59 ET | 1046872 | 148.29 |
Jun 18, 2024
DJ Teradyne On Track for Highest Close Since January 2022 -- Data Talk, from 1:21PM ET on Tuesday Jun 18, 2024 by Dow Jones
1:21PM ET on Tuesday Jun 18, 2024 by Dow JonesDJ Teradyne Is Maintained at Buy by UBS, from 10:42AM ET on Tuesday Jun 18, 2024 by Dow Jones
10:42AM ET on Tuesday Jun 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Teradyne Inc | 23.1B | 56.4x | +5.51% |
Entegris Inc | 20.4B | 65.1x | -6.70% |
BE Semiconductor Industries NV | 13.6B | 73.0x | +5.87% |
Ultra Clean Holdings Inc | 2.2B | -59.0x | --- |
Onto Innovation Inc | 10.8B | 78.2x | +0.95% |
Axcelis Technologies Inc | 4.6B | 18.8x | +39.80% |
Company Information
Teradyne, Inc. is a global supplier of automated test equipment and robotics solutions. The Company designs, develops, manufactures and sells automated test systems and robotics products. The Company operates through four segments: Semiconductor Test, System Test, Wireless Test and Robotics. The Semiconductor Test segment includes operations related to the design, manufacturing and marketing of semiconductor test products and services. The System Test segment includes operations related to the design, manufacturing and marketing of products and services for storage and system level test, defense/aerospace instrumentation test, and circuit-board test. The Wireless Test segment includes operations related to the design, manufacturing and marketing of wireless test products and services. The Robotics segment includes operations related to the design, manufacturing and marketing of collaborative robotic arms, autonomous mobile robots and advanced robotic control software.
Contact Information
- Headquarters
- 600 Riverpark DrNORTH READING, MA, United States 01864-2634
- Phone
- 978-370-2700
- Fax
- 978-370-8630
Executives
- Independent Chairman of the Board
- Paul Tufano
- President, Chief Executive Officer, Director
- Gregory Smith
- Chief Financial Officer, Vice President, Treasurer
- Sanjay Mehta
- President - Semiconductor Test
- Richard Burns
- President - Robotics
- Ujjwal Kumar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.1B |
|---|---|
Revenue (TTM) | $2.7B |
Shares Outstanding | 156.1M |
Dividend Yield | 0.32% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 05-21-24 |
Pay Date | 06-14-24 |
Beta | 1.50 |
EPS | $2.63 |
Book Value | $16.54 |
P/E Ratio | 56.4x |
Price/Sales (TTM) | 8.7 |
Price/Cash Flow (TTM) | 42.8x |
Operating Margin | 18.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
