Truist Financial CorpNYSE:TFC
- LAST PRICE43.0500
- TODAY'S CHANGE (%)-0.2600 (-0.6003%)
- Bid / Lots43.0000/ 22
- Ask / Lots43.8700/ 1
- Open / Previous Close43.0500 / 43.3100
- Day Range
- 52 Week Range
- Volume5,773,925
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TFC |
|---|---|---|
| 09:32 ET | 59150 | 43.19 |
| 09:34 ET | 14713 | 43.18 |
| 09:36 ET | 23703 | 43.33 |
| 09:38 ET | 30006 | 43.18 |
| 09:39 ET | 15110 | 43.34 |
| 09:41 ET | 13429 | 43.47 |
| 09:43 ET | 18535 | 43.465 |
| 09:45 ET | 9966 | 43.435 |
| 09:48 ET | 26879 | 43.48 |
| 09:50 ET | 15512 | 43.375 |
| 09:52 ET | 20629 | 43.42 |
| 09:54 ET | 11166 | 43.37 |
| 09:56 ET | 15979 | 43.415 |
| 09:57 ET | 24493 | 43.47 |
| 09:59 ET | 11028 | 43.51 |
| 10:01 ET | 21560 | 43.52 |
| 10:03 ET | 20810 | 43.5 |
| 10:06 ET | 111738 | 43.46 |
| 10:08 ET | 13026 | 43.35 |
| 10:10 ET | 17140 | 43.34 |
| 10:12 ET | 10285 | 43.4 |
| 10:14 ET | 33857 | 43.43 |
| 10:15 ET | 9668 | 43.375 |
| 10:17 ET | 18730 | 43.455 |
| 10:19 ET | 10033 | 43.455 |
| 10:21 ET | 16417 | 43.495 |
| 10:24 ET | 14410 | 43.5 |
| 10:26 ET | 17299 | 43.47 |
| 10:28 ET | 15044 | 43.51 |
| 10:30 ET | 73681 | 43.435 |
| 10:32 ET | 17925 | 43.425 |
| 10:33 ET | 54751 | 43.46 |
| 10:35 ET | 22827 | 43.45 |
| 10:37 ET | 15744 | 43.415 |
| 10:39 ET | 7168 | 43.375 |
| 10:42 ET | 8083 | 43.325 |
| 10:44 ET | 7621 | 43.345 |
| 10:46 ET | 11354 | 43.345 |
| 10:48 ET | 12608 | 43.35 |
| 10:50 ET | 22354 | 43.35 |
| 10:51 ET | 43661 | 43.335 |
| 10:53 ET | 19538 | 43.325 |
| 10:55 ET | 8876 | 43.305 |
| 10:57 ET | 12445 | 43.315 |
| 11:00 ET | 14423 | 43.27 |
| 11:02 ET | 11203 | 43.245 |
| 11:04 ET | 17297 | 43.16 |
| 11:06 ET | 35755 | 43.1 |
| 11:08 ET | 18677 | 43.17 |
| 11:09 ET | 11720 | 43.131 |
| 11:11 ET | 8266 | 43.14 |
| 11:13 ET | 23059 | 43.15 |
| 11:15 ET | 9227 | 43.17 |
| 11:18 ET | 6596 | 43.21 |
| 11:20 ET | 15533 | 43.21 |
| 11:22 ET | 7559 | 43.205 |
| 11:24 ET | 6746 | 43.23 |
| 11:26 ET | 6063 | 43.24 |
| 11:27 ET | 9779 | 43.1555 |
| 11:29 ET | 5461 | 43.125 |
| 11:31 ET | 7963 | 43.12 |
| 11:33 ET | 5626 | 43.13 |
| 11:36 ET | 5931 | 43.16 |
| 11:38 ET | 6453 | 43.14 |
| 11:40 ET | 6542 | 43.15 |
| 11:42 ET | 5799 | 43.145 |
| 11:44 ET | 9690 | 43.225 |
| 11:45 ET | 7384 | 43.235 |
| 11:47 ET | 9615 | 43.255 |
| 11:49 ET | 10767 | 43.205 |
| 11:51 ET | 10315 | 43.2 |
| 11:54 ET | 10591 | 43.125 |
| 11:56 ET | 8849 | 43.115 |
| 11:58 ET | 7230 | 43.105 |
| 12:00 ET | 9048 | 43.11 |
| 12:02 ET | 11990 | 43.135 |
| 12:03 ET | 17631 | 43.1374 |
| 12:05 ET | 9885 | 43.185 |
| 12:07 ET | 7995 | 43.185 |
| 12:09 ET | 8904 | 43.17 |
| 12:12 ET | 4103 | 43.185 |
| 12:14 ET | 6092 | 43.225 |
| 12:16 ET | 15757 | 43.265 |
| 12:18 ET | 6858 | 43.28 |
| 12:20 ET | 3148 | 43.28 |
| 12:21 ET | 5408 | 43.32 |
| 12:23 ET | 7866 | 43.315 |
| 12:25 ET | 24233 | 43.37 |
| 12:27 ET | 9716 | 43.355 |
| 12:30 ET | 9117 | 43.34 |
| 12:32 ET | 7968 | 43.35 |
| 12:34 ET | 19013 | 43.33 |
| 12:36 ET | 20517 | 43.34 |
| 12:38 ET | 9187 | 43.335 |
| 12:39 ET | 6893 | 43.335 |
| 12:41 ET | 27030 | 43.355 |
| 12:43 ET | 8229 | 43.38 |
| 12:45 ET | 7226 | 43.38 |
| 12:48 ET | 3100 | 43.385 |
| 12:50 ET | 4657 | 43.405 |
| 12:52 ET | 11651 | 43.35 |
| 12:54 ET | 4124 | 43.35 |
| 12:56 ET | 5894 | 43.325 |
| 12:57 ET | 34387 | 43.345 |
| 12:59 ET | 8394 | 43.365 |
| 01:01 ET | 8330 | 43.375 |
| 01:03 ET | 7066 | 43.385 |
| 01:06 ET | 9801 | 43.405 |
| 01:08 ET | 6394 | 43.4 |
| 01:10 ET | 3640 | 43.385 |
| 01:12 ET | 12748 | 43.405 |
| 01:14 ET | 6685 | 43.395 |
| 01:15 ET | 7930 | 43.445 |
| 01:17 ET | 9507 | 43.4477 |
| 01:19 ET | 12620 | 43.465 |
| 01:21 ET | 5228 | 43.47 |
| 01:24 ET | 6584 | 43.4738 |
| 01:26 ET | 6950 | 43.49 |
| 01:28 ET | 7476 | 43.4848 |
| 01:30 ET | 113867 | 43.455 |
| 01:32 ET | 9601 | 43.41 |
| 01:33 ET | 8979 | 43.33 |
| 01:35 ET | 26320 | 43.355 |
| 01:37 ET | 30878 | 43.365 |
| 01:39 ET | 10083 | 43.375 |
| 01:42 ET | 11522 | 43.35 |
| 01:44 ET | 20037 | 43.365 |
| 01:46 ET | 19970 | 43.365 |
| 01:48 ET | 39571 | 43.36 |
| 01:50 ET | 17496 | 43.365 |
| 01:51 ET | 11254 | 43.365 |
| 01:53 ET | 104062 | 43.29 |
| 01:55 ET | 8987 | 43.2605 |
| 01:57 ET | 11877 | 43.32 |
| 02:00 ET | 9123 | 43.33 |
| 02:02 ET | 7252 | 43.365 |
| 02:04 ET | 21637 | 43.34 |
| 02:06 ET | 12165 | 43.31 |
| 02:08 ET | 10534 | 43.325 |
| 02:09 ET | 13105 | 43.31 |
| 02:11 ET | 8139 | 43.33 |
| 02:13 ET | 15558 | 43.3 |
| 02:15 ET | 10433 | 43.31 |
| 02:18 ET | 10660 | 43.31 |
| 02:20 ET | 24412 | 43.345 |
| 02:22 ET | 14818 | 43.355 |
| 02:24 ET | 9451 | 43.335 |
| 02:26 ET | 9908 | 43.345 |
| 02:27 ET | 10816 | 43.335 |
| 02:29 ET | 17393 | 43.335 |
| 02:31 ET | 18183 | 43.385 |
| 02:33 ET | 14672 | 43.335 |
| 02:36 ET | 25961 | 43.26 |
| 02:38 ET | 7094 | 43.265 |
| 02:40 ET | 12286 | 43.295 |
| 02:42 ET | 9300 | 43.295 |
| 02:44 ET | 6575 | 43.275 |
| 02:45 ET | 13048 | 43.295 |
| 02:47 ET | 8689 | 43.2754 |
| 02:49 ET | 3918 | 43.305 |
| 02:51 ET | 8321 | 43.27 |
| 02:54 ET | 11402 | 43.315 |
| 02:56 ET | 9021 | 43.3 |
| 02:58 ET | 15596 | 43.32 |
| 03:00 ET | 16843 | 43.32 |
| 03:02 ET | 9356 | 43.34 |
| 03:03 ET | 9027 | 43.33 |
| 03:05 ET | 6187 | 43.305 |
| 03:07 ET | 9308 | 43.31 |
| 03:09 ET | 10102 | 43.3 |
| 03:12 ET | 6327 | 43.255 |
| 03:14 ET | 11012 | 43.255 |
| 03:16 ET | 7410 | 43.275 |
| 03:18 ET | 11377 | 43.2647 |
| 03:20 ET | 13187 | 43.3 |
| 03:21 ET | 9582 | 43.295 |
| 03:23 ET | 6755 | 43.2899 |
| 03:25 ET | 15885 | 43.29 |
| 03:27 ET | 12135 | 43.295 |
| 03:30 ET | 11154 | 43.27 |
| 03:32 ET | 21069 | 43.25 |
| 03:34 ET | 13693 | 43.215 |
| 03:36 ET | 20654 | 43.255 |
| 03:38 ET | 23976 | 43.275 |
| 03:39 ET | 13438 | 43.23 |
| 03:41 ET | 20077 | 43.21 |
| 03:43 ET | 10724 | 43.235 |
| 03:45 ET | 20000 | 43.23 |
| 03:48 ET | 17295 | 43.25 |
| 03:50 ET | 17525 | 43.26 |
| 03:52 ET | 42609 | 43.275 |
| 03:54 ET | 38221 | 43.21 |
| 03:56 ET | 36369 | 43.185 |
| 03:57 ET | 86689 | 43.13 |
| 03:59 ET | 1334854 | 43.05 |
Yesterday
Truist to speak at the BancAnalysts Association of Boston Conference, from 9:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
9:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 25, 2024
DJ Worried About Trump Inflation? Buy Bank Stocks and Sell Bonds and Gold. -- Barrons.com, from 3:24PM ET on Friday Oct 25, 2024 by Dow Jones
3:24PM ET on Friday Oct 25, 2024 by Dow Jones
Oct 22, 2024
Truist declares common and preferred stock dividends, from 4:30PM ET on Tuesday Oct 22, 2024 by Dow Jones
4:30PM ET on Tuesday Oct 22, 2024 by Dow JonesPress Release: Truist declares common and preferred stock dividends, from 4:30PM ET on Tuesday Oct 22, 2024 by Dow Jones
4:30PM ET on Tuesday Oct 22, 2024 by Dow Jones
Oct 21, 2024
DJ DOJ Says Truist Bank Will Pay $9.1M to Resolve SunTrust Claims, from 5:17PM ET on Monday Oct 21, 2024 by Dow Jones
5:17PM ET on Monday Oct 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Truist Financial Corp | 57.5B | -8.4x | --- |
National Australia Bank Ltd | 77.6B | 17.6x | +2.13% |
Canadian Imperial Bank of Commerce | 59.8B | 12.6x | -2.37% |
PNC Financial Services Group Inc | 75.6B | 15.9x | +7.14% |
Bank of Montreal | 67.0B | 14.7x | -8.45% |
Bank of Nova Scotia | 64.7B | 12.5x | -3.16% |
Company Information
Truist Financial Corporation is a financial services company. As a commercial bank, Truist offers a range of products and services through its wholesale and consumer businesses, including consumer and small business banking, commercial banking, corporate and investment banking, wealth management, payments, and specialized lending businesses. Its segments include Consumer and Small Business Banking (CSBB) and Wholesale Banking (WB). The CSBB segment serves consumer and small business clients, providing deposits and payment services, credit cards, loans, and mortgages through an extensive network of branches, ATMs, digital channels, contact centers, and other channels. The CSBB segment also serves as an entry point for clients to access services from other businesses. The WB segment is focused on providing core banking, cash management, payments, specialized lending, investment banking, capital markets, strategic advisory, and market-making.
Contact Information
- Headquarters
- 214 North Tryon StreetCHARLOTTE, NC, United States 28202
- Phone
- 336-733-2000
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- William Rogers
- Vice Chairman, Chief Operating Officer
- Hugh Cummins
- Vice Chairman, Chief Risk Officer
- Clarke Starnes
- Chief Financial Officer, Senior Executive Vice President
- Michael Maguire
- Senior Executive Vice President, Chief Wholesale Banking Officer
- Kristin Lesher
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $57.5B |
|---|---|
Revenue (TTM) | $25.2B |
Shares Outstanding | 1.3B |
Dividend Yield | 4.83% |
Annual Dividend Rate | 2.0800 USD |
Ex-Dividend Date | 11-08-24 |
Pay Date | 12-02-24 |
Beta | 1.04 |
EPS | $-5.12 |
Book Value | $44.31 |
P/E Ratio | -8.4x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -52.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
