Teleflex IncNYSE:TFX
- LAST PRICE217.6400
- TODAY'S CHANGE (%)-0.9300 (-0.4255%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close219.4800 / 218.5700
- Day Range
- 52 Week Range
- Volume392,913
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TFX |
|---|---|---|
| 09:32 ET | 5155 | 219.48 |
| 09:34 ET | 200 | 217.88 |
| 09:36 ET | 427 | 216.92 |
| 09:41 ET | 464 | 216.21 |
| 09:48 ET | 200 | 215.94 |
| 09:50 ET | 300 | 216.125 |
| 09:56 ET | 15200 | 216.21 |
| 09:57 ET | 500 | 216.55 |
| 10:01 ET | 200 | 216.42 |
| 10:03 ET | 366 | 216.44 |
| 10:06 ET | 200 | 215.89 |
| 10:08 ET | 152 | 215.83 |
| 10:10 ET | 150 | 215.43 |
| 10:12 ET | 200 | 215.82 |
| 10:14 ET | 100 | 215.76 |
| 10:15 ET | 100 | 215.55 |
| 10:17 ET | 143 | 215.83 |
| 10:24 ET | 100 | 215.61 |
| 10:28 ET | 510 | 216.13 |
| 10:44 ET | 1353 | 215.48 |
| 10:46 ET | 529 | 215.39 |
| 10:50 ET | 100 | 215.01 |
| 10:51 ET | 800 | 214.91 |
| 10:53 ET | 1200 | 215.22 |
| 10:55 ET | 500 | 215.38 |
| 10:57 ET | 300 | 215.48 |
| 11:00 ET | 400 | 215.545 |
| 11:02 ET | 1101 | 216.045 |
| 11:06 ET | 600 | 216.38 |
| 11:09 ET | 200 | 216.615 |
| 11:11 ET | 400 | 216.785 |
| 11:15 ET | 200 | 216.91 |
| 11:20 ET | 100 | 216.7 |
| 11:22 ET | 200 | 216.7 |
| 11:24 ET | 200 | 216.42 |
| 11:26 ET | 200 | 216.2 |
| 11:27 ET | 100 | 216.105 |
| 11:29 ET | 300 | 215.76 |
| 11:33 ET | 300 | 215.98 |
| 11:36 ET | 701 | 216.18 |
| 11:38 ET | 100 | 216.01 |
| 11:40 ET | 300 | 216.2 |
| 11:42 ET | 100 | 216.34 |
| 11:44 ET | 900 | 216.455 |
| 11:45 ET | 158 | 216.455 |
| 11:47 ET | 591 | 216.485 |
| 11:49 ET | 726 | 216.85 |
| 11:51 ET | 200 | 216.75 |
| 11:54 ET | 400 | 216.5 |
| 11:56 ET | 460 | 216.455 |
| 11:58 ET | 400 | 216.395 |
| 12:00 ET | 1316 | 216.45 |
| 12:03 ET | 100 | 216.43 |
| 12:05 ET | 504 | 216.54 |
| 12:07 ET | 100 | 216.485 |
| 12:09 ET | 700 | 216.385 |
| 12:12 ET | 200 | 216.69 |
| 12:14 ET | 200 | 216.99 |
| 12:16 ET | 100 | 217.05 |
| 12:20 ET | 200 | 216.79 |
| 12:21 ET | 200 | 216.56 |
| 12:23 ET | 500 | 216.665 |
| 12:27 ET | 600 | 216.73 |
| 12:36 ET | 300 | 216.89 |
| 12:38 ET | 200 | 216.9875 |
| 12:39 ET | 100 | 216.925 |
| 12:41 ET | 700 | 216.98 |
| 12:43 ET | 1100 | 217.02 |
| 12:45 ET | 100 | 217.21 |
| 12:48 ET | 100 | 217.225 |
| 12:52 ET | 100 | 217.225 |
| 12:54 ET | 700 | 217.42 |
| 12:57 ET | 200 | 217.265 |
| 01:01 ET | 200 | 217.22 |
| 01:03 ET | 200 | 217.34 |
| 01:08 ET | 650 | 217.49 |
| 01:10 ET | 100 | 217.33 |
| 01:12 ET | 200 | 217.415 |
| 01:14 ET | 500 | 217.8 |
| 01:15 ET | 300 | 217.77 |
| 01:17 ET | 505 | 217.385 |
| 01:19 ET | 1100 | 217.16 |
| 01:24 ET | 1000 | 217 |
| 01:26 ET | 6072 | 216.64 |
| 01:28 ET | 200 | 216.44 |
| 01:30 ET | 824 | 216.82 |
| 01:33 ET | 600 | 217.015 |
| 01:35 ET | 700 | 217.11 |
| 01:37 ET | 100 | 216.89 |
| 01:39 ET | 200 | 216.885 |
| 01:42 ET | 300 | 217 |
| 01:44 ET | 1000 | 216.98 |
| 01:48 ET | 300 | 216.86 |
| 01:50 ET | 200 | 216.99 |
| 01:51 ET | 550 | 217.05 |
| 01:53 ET | 400 | 217.045 |
| 01:55 ET | 1404 | 217.06 |
| 01:57 ET | 457 | 217.06 |
| 02:00 ET | 950 | 216.96 |
| 02:02 ET | 600 | 217.185 |
| 02:04 ET | 527 | 216.97 |
| 02:08 ET | 831 | 217.06 |
| 02:09 ET | 100 | 216.91 |
| 02:11 ET | 300 | 216.8 |
| 02:13 ET | 200 | 216.73 |
| 02:15 ET | 615 | 217.03 |
| 02:18 ET | 1100 | 217.02 |
| 02:22 ET | 400 | 216.97 |
| 02:24 ET | 100 | 216.935 |
| 02:26 ET | 488 | 217 |
| 02:27 ET | 100 | 217.01 |
| 02:29 ET | 710 | 216.93 |
| 02:31 ET | 1500 | 217.16 |
| 02:33 ET | 200 | 217.08 |
| 02:36 ET | 300 | 217.01 |
| 02:40 ET | 611 | 216.93 |
| 02:42 ET | 1201 | 217 |
| 02:44 ET | 300 | 217.1 |
| 02:45 ET | 303 | 217.11 |
| 02:47 ET | 400 | 217.035 |
| 02:49 ET | 1107 | 216.82 |
| 02:54 ET | 400 | 216.9 |
| 02:56 ET | 500 | 217.08 |
| 02:58 ET | 424 | 217.23 |
| 03:00 ET | 500 | 217.41 |
| 03:02 ET | 381 | 217.36 |
| 03:03 ET | 948 | 217.46 |
| 03:05 ET | 105 | 217.53 |
| 03:07 ET | 600 | 217.46 |
| 03:09 ET | 200 | 217.4 |
| 03:12 ET | 700 | 217.65 |
| 03:14 ET | 400 | 217.54 |
| 03:16 ET | 100 | 217.75 |
| 03:18 ET | 565 | 217.66 |
| 03:20 ET | 300 | 217.68 |
| 03:21 ET | 300 | 217.645 |
| 03:23 ET | 735 | 217.775 |
| 03:25 ET | 300 | 217.75 |
| 03:27 ET | 764 | 217.8 |
| 03:30 ET | 2700 | 217.48 |
| 03:32 ET | 2021 | 217.2808 |
| 03:34 ET | 1202 | 217.35 |
| 03:36 ET | 1100 | 217.33 |
| 03:38 ET | 2200 | 217.25 |
| 03:39 ET | 2500 | 217.255 |
| 03:41 ET | 1801 | 217.06 |
| 03:43 ET | 1596 | 217.195 |
| 03:45 ET | 305 | 217.11 |
| 03:48 ET | 1145 | 217.095 |
| 03:50 ET | 3124 | 217.03 |
| 03:52 ET | 4555 | 217.085 |
| 03:54 ET | 2919 | 217.04 |
| 03:56 ET | 8584 | 217.07 |
| 03:57 ET | 7593 | 217.16 |
| 03:59 ET | 23690 | 217.64 |
May 13, 2024
Teleflex Publishes 2023 Global Impact Report, from 6:30AM ET on Monday May 13, 2024 by Dow Jones
6:30AM ET on Monday May 13, 2024 by Dow Jones
May 9, 2024
Teleflex Expands Intraosseous Vascular Access Portfolio with New Arrow(TM) EZ-IO(TM) Intraosseous Access Procedure Tray, from 6:30AM ET on Thursday May 09, 2024 by Dow Jones
6:30AM ET on Thursday May 09, 2024 by Dow Jones
May 7, 2024
Outcomes From Two New Head-to-Head Randomized Controlled Trials Involving the UroLift(TM) System Highlight a Superior Patient Experience* Against Rez m and Its Advantage Over Medical Therapy as an Early Intervention for BPH, from 6:30AM ET on Tuesday May 07, 2024 by Dow Jones
6:30AM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
Teleflex Announces Quarterly Dividend, from 6:30AM ET on Monday May 06, 2024 by Dow Jones
6:30AM ET on Monday May 06, 2024 by Dow JonesPress Release: Teleflex Announces Quarterly Dividend, from 6:30AM ET on Monday May 06, 2024 by Dow Jones
6:30AM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Teleflex Inc | 10.3B | 34.8x | +12.49% |
Bio Rad Laboratories Inc | 8.3B | -28.4x | --- |
Globus Medical Inc | 8.7B | 101.9x | -7.04% |
Repligen Corp | 9.6B | 681.2x | +15.08% |
Smith & Nephew PLC | 11.3B | 43.3x | -16.83% |
Insulet Corp | 13.1B | 58.3x | +122.51% |
Company Information
Teleflex Incorporated is a global provider of medical technology products. The Company primarily designs, develops, manufactures and supplies single-use medical devices used by hospitals and healthcare providers for common diagnostic and therapeutic procedures in critical care and surgical applications. The Company has four segments: Americas, EMEA (Europe, the Middle East and Africa), Asia (Asia Pacific) and OEM (Original Equipment Manufacturer and Development Services). OEM segment designs, manufactures and supplies devices and instruments for other medical device manufacturers. Its OEM division includes the TFX Medical OEM, TFX OEM, Deknatel and HPC Medical brands, provides custom extrusions, micro-diameter film-cast tubing, diagnostic and interventional catheters, balloons and balloon catheters, film-insulated fine wire, coated mandrel wire, conductors, sheath/dilator introducers, and others. Its other brands include Arrow, LMA, Pilling, QuikClot, Rusch, UroLift, Weck and Barrigel.
Contact Information
- Headquarters
- 550 E Swedesford Rd, Suite 400WAYNE, PA, United States 19087
- Phone
- 610-225-6800
- Fax
- 610-948-5101
Executives
- Chairman of the Board, President, Chief Executive Officer
- Liam Kelly
- Chief Financial Officer, Executive Vice President
- Thomas Powell
- Corporate Vice President, General Counsel and Secretary
- Daniel Logue
- Corporate Vice President - Human Resources and Communications
- Cameron Hicks
- Corporate Vice President and President, Global Commercial
- Jay White
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.3B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 47.1M |
Dividend Yield | 0.62% |
Annual Dividend Rate | 1.3600 USD |
Ex-Dividend Date | 05-14-24 |
Pay Date | 06-14-24 |
Beta | 1.17 |
EPS | $6.26 |
Book Value | $94.41 |
P/E Ratio | 34.8x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 18.8x |
Operating Margin | 12.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
