TG Therapeutics IncNASDAQ:TGTX
- LAST PRICE21.1900
- TODAY'S CHANGE (%)-0.2000 (-0.9350%)
- Bid / Lots21.1000/ 1
- Ask / Lots21.3100/ 10
- Open / Previous Close21.3500 / 21.3900
- Day Range
- 52 Week Range
- Volume3,185,669
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TGTX |
|---|---|---|
| 09:32 ET | 40727 | 21.33 |
| 09:34 ET | 7170 | 21.16 |
| 09:36 ET | 18308 | 21.265 |
| 09:38 ET | 6942 | 21.24 |
| 09:39 ET | 9644 | 21.31 |
| 09:41 ET | 14126 | 21.305 |
| 09:43 ET | 16899 | 21.36 |
| 09:45 ET | 5483 | 21.46 |
| 09:48 ET | 29043 | 21.475 |
| 09:50 ET | 36850 | 21.6301 |
| 09:52 ET | 30251 | 21.74 |
| 09:54 ET | 42356 | 21.68 |
| 09:56 ET | 40122 | 21.8571 |
| 09:57 ET | 22212 | 21.975 |
| 09:59 ET | 29593 | 21.76 |
| 10:01 ET | 19335 | 21.82 |
| 10:03 ET | 13151 | 21.63 |
| 10:06 ET | 16613 | 21.88 |
| 10:08 ET | 114002 | 22.04 |
| 10:10 ET | 26991 | 22.025 |
| 10:12 ET | 14389 | 22.07 |
| 10:14 ET | 33391 | 22.07 |
| 10:15 ET | 14180 | 22.14 |
| 10:17 ET | 11967 | 22.2 |
| 10:19 ET | 13254 | 22.1999 |
| 10:21 ET | 46437 | 22.29 |
| 10:24 ET | 37686 | 22.29 |
| 10:26 ET | 24095 | 22.21 |
| 10:28 ET | 20574 | 22.255 |
| 10:30 ET | 11730 | 22.16 |
| 10:32 ET | 14756 | 22 |
| 10:33 ET | 7136 | 22.11 |
| 10:35 ET | 6138 | 22.2 |
| 10:37 ET | 40871 | 22.165 |
| 10:39 ET | 4135 | 22.17 |
| 10:42 ET | 5439 | 22.0528 |
| 10:44 ET | 9996 | 22.065 |
| 10:46 ET | 7421 | 22.1 |
| 10:48 ET | 18416 | 22.02 |
| 10:50 ET | 30631 | 21.95 |
| 10:51 ET | 2441 | 21.98 |
| 10:53 ET | 5662 | 21.96 |
| 10:55 ET | 17795 | 21.99 |
| 10:57 ET | 10313 | 21.95 |
| 11:00 ET | 3499 | 21.97 |
| 11:02 ET | 10846 | 21.94 |
| 11:04 ET | 56000 | 21.96 |
| 11:06 ET | 4729 | 21.96 |
| 11:08 ET | 17540 | 21.89 |
| 11:09 ET | 13847 | 21.915 |
| 11:11 ET | 15951 | 21.83 |
| 11:13 ET | 24468 | 21.69 |
| 11:15 ET | 8118 | 21.61 |
| 11:18 ET | 20658 | 21.66 |
| 11:20 ET | 65293 | 21.73 |
| 11:22 ET | 20996 | 21.75 |
| 11:24 ET | 24213 | 21.68 |
| 11:26 ET | 25177 | 21.5401 |
| 11:27 ET | 12197 | 21.55 |
| 11:29 ET | 9073 | 21.54 |
| 11:31 ET | 14466 | 21.51 |
| 11:33 ET | 13373 | 21.535 |
| 11:36 ET | 20319 | 21.54 |
| 11:38 ET | 2104 | 21.505 |
| 11:40 ET | 11981 | 21.54 |
| 11:42 ET | 4321 | 21.564 |
| 11:44 ET | 5193 | 21.58 |
| 11:45 ET | 7311 | 21.64 |
| 11:47 ET | 12951 | 21.54 |
| 11:49 ET | 5899 | 21.47 |
| 11:51 ET | 7135 | 21.45 |
| 11:54 ET | 2055 | 21.51 |
| 11:56 ET | 3593 | 21.51 |
| 11:58 ET | 3469 | 21.48 |
| 12:00 ET | 9055 | 21.52 |
| 12:02 ET | 3545 | 21.435 |
| 12:03 ET | 700 | 21.47 |
| 12:05 ET | 9640 | 21.47 |
| 12:07 ET | 5443 | 21.48 |
| 12:09 ET | 14405 | 21.42 |
| 12:12 ET | 3459 | 21.465 |
| 12:14 ET | 2665 | 21.44 |
| 12:16 ET | 5617 | 21.5 |
| 12:18 ET | 1300 | 21.47 |
| 12:20 ET | 1000 | 21.45 |
| 12:21 ET | 1690 | 21.41 |
| 12:23 ET | 3084 | 21.41 |
| 12:25 ET | 14479 | 21.38 |
| 12:27 ET | 8334 | 21.335 |
| 12:30 ET | 5636 | 21.35 |
| 12:32 ET | 5873 | 21.34 |
| 12:34 ET | 3954 | 21.3 |
| 12:36 ET | 2598 | 21.34 |
| 12:38 ET | 11515 | 21.29 |
| 12:39 ET | 1200 | 21.31 |
| 12:41 ET | 3727 | 21.3 |
| 12:43 ET | 5495 | 21.34 |
| 12:45 ET | 4246 | 21.35 |
| 12:48 ET | 2581 | 21.33 |
| 12:50 ET | 1516 | 21.31 |
| 12:52 ET | 6246 | 21.32 |
| 12:54 ET | 3399 | 21.37 |
| 12:56 ET | 7313 | 21.41 |
| 12:57 ET | 5862 | 21.41 |
| 12:59 ET | 2413 | 21.37 |
| 01:01 ET | 8403 | 21.38 |
| 01:03 ET | 12371 | 21.35 |
| 01:06 ET | 832 | 21.35 |
| 01:08 ET | 500 | 21.34 |
| 01:10 ET | 2000 | 21.365 |
| 01:12 ET | 3874 | 21.4 |
| 01:14 ET | 3950 | 21.4 |
| 01:15 ET | 1869 | 21.41 |
| 01:17 ET | 11549 | 21.41 |
| 01:19 ET | 10442 | 21.445 |
| 01:21 ET | 3350 | 21.45 |
| 01:24 ET | 7372 | 21.4 |
| 01:26 ET | 1200 | 21.4 |
| 01:28 ET | 3618 | 21.36 |
| 01:30 ET | 1684 | 21.38 |
| 01:32 ET | 4965 | 21.38 |
| 01:33 ET | 1999 | 21.415 |
| 01:35 ET | 3362 | 21.42 |
| 01:37 ET | 1621 | 21.44 |
| 01:39 ET | 5380 | 21.38 |
| 01:42 ET | 917 | 21.37 |
| 01:44 ET | 2899 | 21.36 |
| 01:46 ET | 2200 | 21.33 |
| 01:48 ET | 10764 | 21.32 |
| 01:50 ET | 3072 | 21.3 |
| 01:51 ET | 12342 | 21.25 |
| 01:53 ET | 4603 | 21.26 |
| 01:55 ET | 2551 | 21.28 |
| 01:57 ET | 2555 | 21.26 |
| 02:00 ET | 5994 | 21.21 |
| 02:02 ET | 10369 | 21.245 |
| 02:04 ET | 3145 | 21.26 |
| 02:06 ET | 6507 | 21.245 |
| 02:08 ET | 3349 | 21.25 |
| 02:09 ET | 5687 | 21.26 |
| 02:11 ET | 8612 | 21.28 |
| 02:13 ET | 1594 | 21.22 |
| 02:15 ET | 4246 | 21.21 |
| 02:18 ET | 1564 | 21.23 |
| 02:20 ET | 2540 | 21.23 |
| 02:22 ET | 8621 | 21.205 |
| 02:24 ET | 6541 | 21.25 |
| 02:26 ET | 2782 | 21.19 |
| 02:27 ET | 5645 | 21.2 |
| 02:29 ET | 15222 | 21.18 |
| 02:31 ET | 16751 | 21.16 |
| 02:33 ET | 1200 | 21.15 |
| 02:36 ET | 4684 | 21.15 |
| 02:38 ET | 10978 | 21.15 |
| 02:40 ET | 23028 | 21.23 |
| 02:42 ET | 2170 | 21.23 |
| 02:44 ET | 2911 | 21.21 |
| 02:45 ET | 2328 | 21.18 |
| 02:47 ET | 4892 | 21.18 |
| 02:49 ET | 6601 | 21.16 |
| 02:51 ET | 61064 | 21 |
| 02:54 ET | 32932 | 20.975 |
| 02:56 ET | 23077 | 21.02 |
| 02:58 ET | 5442 | 21.05 |
| 03:00 ET | 6757 | 21.045 |
| 03:02 ET | 13714 | 21.05 |
| 03:03 ET | 7087 | 21.05 |
| 03:05 ET | 4450 | 21.07 |
| 03:07 ET | 10662 | 21.0348 |
| 03:09 ET | 10815 | 21.01 |
| 03:12 ET | 6811 | 21.005 |
| 03:14 ET | 5611 | 21.03 |
| 03:16 ET | 15214 | 21.03 |
| 03:18 ET | 7497 | 21.04 |
| 03:20 ET | 18901 | 21.1099 |
| 03:21 ET | 21040 | 21.0531 |
| 03:23 ET | 8597 | 21.07 |
| 03:25 ET | 2806 | 21.055 |
| 03:27 ET | 10035 | 21.06 |
| 03:30 ET | 9961 | 21.02 |
| 03:32 ET | 22209 | 21.04 |
| 03:34 ET | 7933 | 21.02 |
| 03:36 ET | 16979 | 21.045 |
| 03:38 ET | 21189 | 21.05 |
| 03:39 ET | 9785 | 21.095 |
| 03:41 ET | 7779 | 21.095 |
| 03:43 ET | 18144 | 21.09 |
| 03:45 ET | 11653 | 21.1125 |
| 03:48 ET | 11300 | 21.165 |
| 03:50 ET | 12229 | 21.19 |
| 03:52 ET | 13799 | 21.25 |
| 03:54 ET | 10184 | 21.235 |
| 03:56 ET | 23682 | 21.215 |
| 03:57 ET | 15453 | 21.205 |
| 03:59 ET | 29851 | 21.19 |
Jul 10, 2024
DJ TG Therapeutics Currently Up Seven Consecutive Days, On Track for Longest Winning Streak Since September 2020 -- Data Talk, from 1:59PM ET on Wednesday Jul 10, 2024 by Dow Jones
1:59PM ET on Wednesday Jul 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TG Therapeutics Inc | 3.3B | 96.1x | --- |
Twist Bioscience Corp | 3.1B | -16.0x | --- |
Arrowhead Pharmaceuticals Inc | 3.5B | -6.6x | --- |
ADMA Biologics Inc | 3.0B | -626.5x | --- |
MorphoSys AG | 2.8B | -5.5x | --- |
Denali Therapeutics Inc | 3.3B | -23.7x | --- |
Company Information
TG Therapeutics, Inc. is a fully integrated, commercial stage, biopharmaceutical company. The Company is focused on the acquisition, development and commercialization of novel treatments for B-cell diseases. Its clinical drug candidates include Ublituximab (anti-CD20 mAb), TG-1701 (BTK inhibitor) and TG-1801 (anti-CD47/CD19 bispecific mAb). BRIUMVI is an anti-CD20 monoclonal antibody for the treatment of RMS, which include clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease. TG-1701 is a novel, orally available and covalently bound Bruton’s tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in in vitro kinase screening. TG-1801 is a bispecific CD47 and CD19 antibody. It is the therapy to target both CD19, a B-cell specific market expressed across B-cell malignancies, and CD47. It also evaluates complementary products, technologies and companies for in-licensing, partnership, acquisition and/or investment opportunities.
Contact Information
- Headquarters
- 3020 Carrington Mill Blvd., Suite 475MORRISVILLE, NC, United States 27560-5435
- Phone
- 212-554-4484
- Fax
- 212-554-4531
Executives
- Chairman of the Board, President, Chief Executive Officer
- Michael Weiss
- Chief Financial Officer, Treasurer, Corporate Secretary
- Sean Power
- Lead Independent Director
- Laurence Charney
- Independent Director
- Yann Echelard
- Independent Director
- Kenneth Hoberman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | $289.3M |
Shares Outstanding | 154.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.24 |
EPS | $0.22 |
Book Value | $1.06 |
P/E Ratio | 96.1x |
Price/Sales (TTM) | 11.3 |
Price/Cash Flow (TTM) | 79.2x |
Operating Margin | 16.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
