TG Therapeutics IncNASDAQ:TGTX
- LAST PRICE21.2300
- TODAY'S CHANGE (%)-0.8500 (-3.8496%)
- Bid / Lots21.1500/ 1
- Ask / Lots21.3300/ 2
- Open / Previous Close22.1200 / 22.0800
- Day Range
- 52 Week Range
- Volume2,768,663
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TGTX |
|---|---|---|
| 09:32 ET | 23745 | 21.9902 |
| 09:34 ET | 3300 | 21.97 |
| 09:36 ET | 2220 | 22.09 |
| 09:38 ET | 7328 | 22.1596 |
| 09:39 ET | 9356 | 22.13 |
| 09:41 ET | 10272 | 22 |
| 09:43 ET | 6788 | 22.0718 |
| 09:45 ET | 2986 | 22.22 |
| 09:48 ET | 15269 | 22.275 |
| 09:50 ET | 3762 | 22.28 |
| 09:52 ET | 8986 | 22.28 |
| 09:54 ET | 2550 | 22.194 |
| 09:56 ET | 2191 | 22.1709 |
| 09:57 ET | 1617 | 22.32 |
| 09:59 ET | 2400 | 22.37 |
| 10:01 ET | 5177 | 22.4 |
| 10:03 ET | 10924 | 22.4 |
| 10:06 ET | 6631 | 22.37 |
| 10:08 ET | 6027 | 22.445 |
| 10:10 ET | 3300 | 22.37 |
| 10:12 ET | 10330 | 22.245 |
| 10:14 ET | 11201 | 22.27 |
| 10:15 ET | 6400 | 22.2698 |
| 10:17 ET | 3100 | 22.3 |
| 10:19 ET | 3300 | 22.29 |
| 10:21 ET | 11313 | 22.28 |
| 10:24 ET | 1600 | 22.28 |
| 10:26 ET | 3944 | 22.325 |
| 10:28 ET | 8298 | 22.295 |
| 10:30 ET | 1524 | 22.29 |
| 10:32 ET | 4034 | 22.19 |
| 10:33 ET | 6525 | 22.24 |
| 10:35 ET | 4200 | 22.195 |
| 10:37 ET | 16820 | 22.13 |
| 10:39 ET | 33291 | 21.95 |
| 10:42 ET | 11905 | 21.9 |
| 10:44 ET | 11740 | 21.78 |
| 10:46 ET | 22974 | 21.8234 |
| 10:48 ET | 17364 | 21.74 |
| 10:50 ET | 14453 | 21.84 |
| 10:51 ET | 10598 | 21.82 |
| 10:53 ET | 30308 | 21.95 |
| 10:55 ET | 8954 | 21.975 |
| 10:57 ET | 400 | 21.97 |
| 11:00 ET | 10414 | 21.9 |
| 11:02 ET | 5669 | 21.88 |
| 11:04 ET | 5762 | 21.85 |
| 11:06 ET | 6545 | 21.88 |
| 11:08 ET | 4100 | 21.79 |
| 11:09 ET | 6542 | 21.77 |
| 11:11 ET | 8462 | 21.72 |
| 11:13 ET | 21806 | 21.69 |
| 11:15 ET | 20257 | 21.67 |
| 11:18 ET | 27481 | 21.585 |
| 11:20 ET | 136864 | 21.565 |
| 11:22 ET | 31331 | 21.4801 |
| 11:24 ET | 5109 | 21.505 |
| 11:26 ET | 6830 | 21.535 |
| 11:27 ET | 17994 | 21.38 |
| 11:29 ET | 15629 | 21.38 |
| 11:31 ET | 11715 | 21.33 |
| 11:33 ET | 23920 | 21.4027 |
| 11:36 ET | 10810 | 21.49 |
| 11:38 ET | 21679 | 21.5566 |
| 11:40 ET | 6035 | 21.49 |
| 11:42 ET | 4351 | 21.45 |
| 11:44 ET | 12505 | 21.52 |
| 11:45 ET | 2884 | 21.5099 |
| 11:47 ET | 10030 | 21.42 |
| 11:49 ET | 2200 | 21.41 |
| 11:51 ET | 24680 | 21.39 |
| 11:54 ET | 6625 | 21.37 |
| 11:56 ET | 3374 | 21.375 |
| 11:58 ET | 2561 | 21.32 |
| 12:00 ET | 6954 | 21.33 |
| 12:02 ET | 9663 | 21.32 |
| 12:03 ET | 8164 | 21.31 |
| 12:05 ET | 8290 | 21.28 |
| 12:07 ET | 26578 | 21.32 |
| 12:09 ET | 13558 | 21.38 |
| 12:12 ET | 5537 | 21.39 |
| 12:14 ET | 8918 | 21.38 |
| 12:16 ET | 5918 | 21.39 |
| 12:18 ET | 9576 | 21.31 |
| 12:20 ET | 1400 | 21.3 |
| 12:21 ET | 9864 | 21.39 |
| 12:23 ET | 6965 | 21.29 |
| 12:25 ET | 9403 | 21.29 |
| 12:27 ET | 8845 | 21.3199 |
| 12:30 ET | 5635 | 21.35 |
| 12:32 ET | 4754 | 21.48 |
| 12:34 ET | 10289 | 21.5142 |
| 12:36 ET | 15602 | 21.42 |
| 12:38 ET | 3732 | 21.38 |
| 12:39 ET | 9717 | 21.44 |
| 12:41 ET | 6155 | 21.43 |
| 12:43 ET | 1433 | 21.41 |
| 12:45 ET | 4681 | 21.44 |
| 12:48 ET | 3676 | 21.45 |
| 12:50 ET | 9008 | 21.498 |
| 12:52 ET | 2860 | 21.505 |
| 12:54 ET | 6110 | 21.46 |
| 12:56 ET | 7967 | 21.4493 |
| 12:57 ET | 3469 | 21.48 |
| 12:59 ET | 13338 | 21.445 |
| 01:01 ET | 11427 | 21.45 |
| 01:03 ET | 15546 | 21.46 |
| 01:06 ET | 6033 | 21.43 |
| 01:08 ET | 8631 | 21.395 |
| 01:10 ET | 11736 | 21.375 |
| 01:12 ET | 5506 | 21.43 |
| 01:14 ET | 7769 | 21.39 |
| 01:15 ET | 4669 | 21.37 |
| 01:17 ET | 1875 | 21.38 |
| 01:19 ET | 4991 | 21.36 |
| 01:21 ET | 1845 | 21.3699 |
| 01:24 ET | 2239 | 21.3799 |
| 01:26 ET | 4548 | 21.315 |
| 01:28 ET | 8616 | 21.34 |
| 01:30 ET | 6866 | 21.35 |
| 01:32 ET | 5194 | 21.355 |
| 01:33 ET | 7649 | 21.31 |
| 01:35 ET | 13106 | 21.33 |
| 01:37 ET | 7410 | 21.38 |
| 01:39 ET | 2300 | 21.33 |
| 01:42 ET | 2876 | 21.31 |
| 01:44 ET | 1500 | 21.3 |
| 01:46 ET | 2946 | 21.325 |
| 01:48 ET | 3749 | 21.34 |
| 01:50 ET | 5823 | 21.36 |
| 01:51 ET | 4695 | 21.31 |
| 01:53 ET | 4300 | 21.32 |
| 01:55 ET | 10529 | 21.29 |
| 01:57 ET | 7017 | 21.2826 |
| 02:00 ET | 9732 | 21.3 |
| 02:02 ET | 3145 | 21.29 |
| 02:04 ET | 4020 | 21.23 |
| 02:06 ET | 2856 | 21.26 |
| 02:08 ET | 2014 | 21.23 |
| 02:09 ET | 11426 | 21.275 |
| 02:11 ET | 5346 | 21.19 |
| 02:13 ET | 3347 | 21.16 |
| 02:15 ET | 6028 | 21.21 |
| 02:18 ET | 11184 | 21.17 |
| 02:20 ET | 3863 | 21.165 |
| 02:22 ET | 6516 | 21.17 |
| 02:24 ET | 3866 | 21.19 |
| 02:26 ET | 3379 | 21.215 |
| 02:27 ET | 6050 | 21.1803 |
| 02:29 ET | 10584 | 21.15 |
| 02:31 ET | 3810 | 21.16 |
| 02:33 ET | 6537 | 21.14 |
| 02:36 ET | 7395 | 21.11 |
| 02:38 ET | 5767 | 21.115 |
| 02:40 ET | 3590 | 21.095 |
| 02:42 ET | 8999 | 21.09 |
| 02:44 ET | 16122 | 21.06 |
| 02:45 ET | 4496 | 21.065 |
| 02:47 ET | 48417 | 21.035 |
| 02:49 ET | 33231 | 21 |
| 02:51 ET | 7845 | 20.96 |
| 02:54 ET | 20758 | 20.91 |
| 02:56 ET | 15786 | 20.97 |
| 02:58 ET | 21211 | 20.99 |
| 03:00 ET | 3821 | 20.999 |
| 03:02 ET | 3183 | 21.02 |
| 03:03 ET | 1913 | 21.02 |
| 03:05 ET | 4645 | 20.98 |
| 03:07 ET | 8030 | 20.96 |
| 03:09 ET | 12260 | 20.9581 |
| 03:12 ET | 4295 | 20.9099 |
| 03:14 ET | 18973 | 20.93 |
| 03:16 ET | 5135 | 20.99 |
| 03:18 ET | 6710 | 21 |
| 03:20 ET | 3365 | 20.98 |
| 03:21 ET | 6205 | 20.96 |
| 03:23 ET | 10655 | 20.95 |
| 03:25 ET | 5782 | 20.98 |
| 03:27 ET | 3486 | 21.06 |
| 03:30 ET | 5569 | 21.05 |
| 03:32 ET | 6589 | 21.11 |
| 03:34 ET | 8231 | 21.13 |
| 03:36 ET | 4602 | 21.165 |
| 03:38 ET | 18448 | 21.22 |
| 03:39 ET | 14508 | 21.33 |
| 03:41 ET | 16013 | 21.24 |
| 03:43 ET | 7741 | 21.31 |
| 03:45 ET | 4307 | 21.3 |
| 03:48 ET | 11051 | 21.28 |
| 03:50 ET | 6881 | 21.3 |
| 03:52 ET | 17343 | 21.27 |
| 03:54 ET | 16183 | 21.22 |
| 03:56 ET | 22543 | 21.22 |
| 03:57 ET | 25512 | 21.23 |
| 03:59 ET | 44335 | 21.23 |
Jul 10, 2024
DJ TG Therapeutics Currently Up Seven Consecutive Days, On Track for Longest Winning Streak Since September 2020 -- Data Talk, from 1:59PM ET on Wednesday Jul 10, 2024 by Dow Jones
1:59PM ET on Wednesday Jul 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TG Therapeutics Inc | 3.4B | 96.3x | --- |
Arrowhead Pharmaceuticals Inc | 3.5B | -6.5x | --- |
Twist Bioscience Corp | 3.3B | -16.0x | --- |
ADMA Biologics Inc | 3.1B | -639.7x | --- |
MorphoSys AG | 2.8B | -5.4x | --- |
Denali Therapeutics Inc | 3.3B | -22.5x | --- |
Company Information
TG Therapeutics, Inc. is a fully integrated, commercial stage, biopharmaceutical company. The Company is focused on the acquisition, development and commercialization of novel treatments for B-cell diseases. Its clinical drug candidates include Ublituximab (anti-CD20 mAb), TG-1701 (BTK inhibitor) and TG-1801 (anti-CD47/CD19 bispecific mAb). BRIUMVI is an anti-CD20 monoclonal antibody for the treatment of RMS, which include clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease. TG-1701 is a novel, orally available and covalently bound Bruton’s tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in in vitro kinase screening. TG-1801 is a bispecific CD47 and CD19 antibody. It is the therapy to target both CD19, a B-cell specific market expressed across B-cell malignancies, and CD47. It also evaluates complementary products, technologies and companies for in-licensing, partnership, acquisition and/or investment opportunities.
Contact Information
- Headquarters
- 3020 Carrington Mill Blvd., Suite 475MORRISVILLE, NC, United States 27560-5435
- Phone
- 212-554-4484
- Fax
- 212-554-4531
Executives
- Chairman of the Board, President, Chief Executive Officer
- Michael Weiss
- Chief Financial Officer, Treasurer, Corporate Secretary
- Sean Power
- Lead Independent Director
- Laurence Charney
- Independent Director
- Yann Echelard
- Independent Director
- Kenneth Hoberman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.4B |
|---|---|
Revenue (TTM) | $289.3M |
Shares Outstanding | 154.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.24 |
EPS | $0.22 |
Book Value | $1.06 |
P/E Ratio | 96.3x |
Price/Sales (TTM) | 11.8 |
Price/Cash Flow (TTM) | 82.5x |
Operating Margin | 16.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
