Target Hospitality CorpNASDAQ:TH
- LAST PRICE7.6000
- TODAY'S CHANGE (%)-1.8400 (-19.4915%)
- Bid / Lots7.4700/ 5
- Ask / Lots7.7000/ 1
- Open / Previous Close7.3200 / 9.4400
- Day Range
- 52 Week Range
- Volume2,779,188
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TH |
|---|---|---|
| 09:32 ET | 147304 | 7.4701 |
| 09:34 ET | 28737 | 7.485 |
| 09:36 ET | 64901 | 7.59 |
| 09:38 ET | 35795 | 7.52 |
| 09:39 ET | 27759 | 7.565 |
| 09:41 ET | 28617 | 7.52 |
| 09:43 ET | 35067 | 7.5 |
| 09:45 ET | 34480 | 7.5 |
| 09:48 ET | 34541 | 7.42 |
| 09:50 ET | 18653 | 7.405 |
| 09:52 ET | 64858 | 7.57 |
| 09:54 ET | 12405 | 7.55 |
| 09:56 ET | 4659 | 7.579 |
| 09:57 ET | 78665 | 7.65 |
| 09:59 ET | 19918 | 7.685 |
| 10:01 ET | 15390 | 7.67 |
| 10:03 ET | 6756 | 7.68 |
| 10:06 ET | 66014 | 7.9 |
| 10:08 ET | 27399 | 7.82 |
| 10:10 ET | 19844 | 7.73 |
| 10:12 ET | 10741 | 7.77 |
| 10:14 ET | 11173 | 7.78 |
| 10:15 ET | 15849 | 7.75 |
| 10:17 ET | 15680 | 7.79 |
| 10:19 ET | 16410 | 7.7041 |
| 10:21 ET | 16193 | 7.724 |
| 10:24 ET | 18408 | 7.75 |
| 10:26 ET | 7848 | 7.71 |
| 10:28 ET | 18061 | 7.6101 |
| 10:30 ET | 13793 | 7.74 |
| 10:32 ET | 1015 | 7.72 |
| 10:33 ET | 4347 | 7.71 |
| 10:35 ET | 2441 | 7.6615 |
| 10:37 ET | 1621 | 7.63 |
| 10:39 ET | 7481 | 7.66 |
| 10:42 ET | 4488 | 7.7 |
| 10:44 ET | 1448 | 7.695 |
| 10:46 ET | 900 | 7.695 |
| 10:48 ET | 11702 | 7.74 |
| 10:50 ET | 193 | 7.7376 |
| 10:51 ET | 4582 | 7.74 |
| 10:53 ET | 5071 | 7.72 |
| 10:55 ET | 4995 | 7.7257 |
| 10:57 ET | 12002 | 7.7 |
| 11:00 ET | 4355 | 7.6631 |
| 11:02 ET | 2861 | 7.6801 |
| 11:04 ET | 9796 | 7.73 |
| 11:06 ET | 8527 | 7.745 |
| 11:08 ET | 4955 | 7.73 |
| 11:09 ET | 3697 | 7.73 |
| 11:11 ET | 3395 | 7.72 |
| 11:13 ET | 10874 | 7.68 |
| 11:15 ET | 5173 | 7.68 |
| 11:18 ET | 100 | 7.685 |
| 11:20 ET | 14729 | 7.67 |
| 11:22 ET | 6167 | 7.69 |
| 11:24 ET | 4131 | 7.725 |
| 11:26 ET | 4447 | 7.74 |
| 11:27 ET | 4977 | 7.695 |
| 11:29 ET | 3717 | 7.7 |
| 11:31 ET | 6558 | 7.69 |
| 11:33 ET | 6541 | 7.67 |
| 11:36 ET | 10850 | 7.6742 |
| 11:38 ET | 12097 | 7.6799 |
| 11:40 ET | 1730 | 7.675 |
| 11:42 ET | 9893 | 7.6833 |
| 11:44 ET | 2427 | 7.69 |
| 11:45 ET | 2573 | 7.69 |
| 11:47 ET | 14658 | 7.68 |
| 11:49 ET | 4960 | 7.68 |
| 11:51 ET | 9800 | 7.68 |
| 11:54 ET | 15958 | 7.6501 |
| 11:56 ET | 9995 | 7.655 |
| 11:58 ET | 13979 | 7.65 |
| 12:00 ET | 8848 | 7.65 |
| 12:02 ET | 4467 | 7.65 |
| 12:03 ET | 1000 | 7.655 |
| 12:05 ET | 14740 | 7.65 |
| 12:07 ET | 4314 | 7.6508 |
| 12:09 ET | 18139 | 7.655 |
| 12:12 ET | 45088 | 7.65 |
| 12:14 ET | 44635 | 7.51 |
| 12:16 ET | 17590 | 7.55 |
| 12:18 ET | 28050 | 7.55 |
| 12:20 ET | 4611 | 7.57 |
| 12:21 ET | 3348 | 7.6 |
| 12:23 ET | 5966 | 7.59 |
| 12:25 ET | 2304 | 7.56 |
| 12:27 ET | 2200 | 7.555 |
| 12:30 ET | 9962 | 7.605 |
| 12:32 ET | 1256 | 7.605 |
| 12:34 ET | 400 | 7.605 |
| 12:36 ET | 1300 | 7.6008 |
| 12:38 ET | 4026 | 7.62 |
| 12:39 ET | 4460 | 7.61 |
| 12:41 ET | 700 | 7.605 |
| 12:45 ET | 410 | 7.61 |
| 12:48 ET | 1404 | 7.615 |
| 12:50 ET | 600 | 7.615 |
| 12:52 ET | 3728 | 7.63 |
| 12:54 ET | 329 | 7.62 |
| 12:56 ET | 726 | 7.62 |
| 12:57 ET | 3000 | 7.605 |
| 12:59 ET | 445 | 7.601 |
| 01:01 ET | 5349 | 7.58 |
| 01:03 ET | 2291 | 7.58 |
| 01:06 ET | 300 | 7.58 |
| 01:10 ET | 515 | 7.58 |
| 01:12 ET | 766 | 7.5709 |
| 01:14 ET | 1400 | 7.58 |
| 01:15 ET | 1796 | 7.58 |
| 01:17 ET | 300 | 7.58 |
| 01:19 ET | 1682 | 7.58 |
| 01:21 ET | 6256 | 7.58 |
| 01:24 ET | 2200 | 7.58 |
| 01:26 ET | 200 | 7.575 |
| 01:28 ET | 4733 | 7.545 |
| 01:30 ET | 200 | 7.545 |
| 01:32 ET | 4413 | 7.515 |
| 01:33 ET | 28633 | 7.51 |
| 01:35 ET | 9277 | 7.53 |
| 01:37 ET | 10367 | 7.55 |
| 01:39 ET | 2905 | 7.53 |
| 01:42 ET | 200 | 7.54 |
| 01:44 ET | 4422 | 7.53 |
| 01:46 ET | 3231 | 7.535 |
| 01:48 ET | 2221 | 7.5398 |
| 01:50 ET | 1436 | 7.55 |
| 01:51 ET | 4271 | 7.56 |
| 01:53 ET | 9002 | 7.58 |
| 01:55 ET | 3300 | 7.575 |
| 01:57 ET | 3704 | 7.575 |
| 02:00 ET | 5384 | 7.57 |
| 02:02 ET | 961 | 7.575 |
| 02:04 ET | 1075 | 7.575 |
| 02:06 ET | 4274 | 7.565 |
| 02:08 ET | 300 | 7.565 |
| 02:09 ET | 300 | 7.565 |
| 02:11 ET | 358 | 7.56 |
| 02:13 ET | 2073 | 7.561 |
| 02:15 ET | 200 | 7.565 |
| 02:18 ET | 7999 | 7.57 |
| 02:20 ET | 12568 | 7.64 |
| 02:22 ET | 4205 | 7.645 |
| 02:24 ET | 9025 | 7.69 |
| 02:26 ET | 5557 | 7.675 |
| 02:27 ET | 6713 | 7.6497 |
| 02:29 ET | 8351 | 7.68 |
| 02:31 ET | 29709 | 7.675 |
| 02:33 ET | 1381 | 7.675 |
| 02:36 ET | 5041 | 7.71 |
| 02:38 ET | 25424 | 7.7699 |
| 02:40 ET | 9070 | 7.74 |
| 02:42 ET | 6810 | 7.705 |
| 02:44 ET | 10285 | 7.7001 |
| 02:45 ET | 1993 | 7.72 |
| 02:47 ET | 7825 | 7.7 |
| 02:49 ET | 74616 | 7.64 |
| 02:51 ET | 38835 | 7.645 |
| 02:54 ET | 13754 | 7.625 |
| 02:56 ET | 300 | 7.64 |
| 02:58 ET | 7706 | 7.66 |
| 03:00 ET | 12420 | 7.62 |
| 03:02 ET | 712 | 7.64 |
| 03:03 ET | 2834 | 7.665 |
| 03:05 ET | 2300 | 7.6601 |
| 03:07 ET | 1085 | 7.675 |
| 03:09 ET | 700 | 7.68 |
| 03:12 ET | 3750 | 7.685 |
| 03:14 ET | 717 | 7.7 |
| 03:16 ET | 6287 | 7.69 |
| 03:18 ET | 5603 | 7.69 |
| 03:20 ET | 575 | 7.68 |
| 03:21 ET | 551 | 7.68 |
| 03:23 ET | 5242 | 7.655 |
| 03:25 ET | 333 | 7.655 |
| 03:27 ET | 9217 | 7.62 |
| 03:30 ET | 2630 | 7.66 |
| 03:32 ET | 806 | 7.655 |
| 03:34 ET | 1260 | 7.655 |
| 03:36 ET | 12219 | 7.645 |
| 03:38 ET | 13688 | 7.645 |
| 03:39 ET | 1415 | 7.645 |
| 03:41 ET | 9134 | 7.655 |
| 03:43 ET | 8183 | 7.65 |
| 03:45 ET | 2333 | 7.665 |
| 03:48 ET | 36134 | 7.64 |
| 03:50 ET | 5699 | 7.66 |
| 03:52 ET | 10130 | 7.675 |
| 03:54 ET | 41738 | 7.635 |
| 03:56 ET | 33964 | 7.65 |
| 03:57 ET | 20315 | 7.6199 |
| 03:59 ET | 123683 | 7.6 |
Yesterday
DJ Target Hospitality Disbands Buyout Review Committee, from 17 hours ago by Dow Jones
17 hours ago by Dow JonesTarget Hospitality Provides Business Update, from 18 hours ago by Dow Jones
18 hours ago by Dow JonesPress Release: Target Hospitality Provides Business Update, from 18 hours ago by Dow Jones
18 hours ago by Dow Jones
Sep 6, 2024
Target Hospitality Corp May Have Acted Unlawfully And The Schall Law Firm Is Seeking Impacted Investors To Join An Investigation, from 11:03AM ET on Friday Sep 06, 2024 by Dow Jones
11:03AM ET on Friday Sep 06, 2024 by Dow Jones
Sep 5, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Target Hospitality Corp | 948.1M | 6.5x | +75.61% |
Lindblad Expeditions Holdings Inc | 573.6M | -9.3x | --- |
Summit Hotel Properties Inc | 757.3M | 85,500.0x | --- |
H World Group Ltd | 10.2B | 19.1x | +38.89% |
Sonder Holdings Inc | 55.5M | -0.2x | --- |
Playa Hotels & Resorts NV | 1.0B | 18.2x | +18.24% |
Company Information
Target Hospitality Corp. offers vertically integrated specialty rental and hospitality services companies in North America. The Company operates through three segments: HFS - South, Government, and All Other. HFS - South Segment operations consist primarily of specialty rental and vertically integrated hospitality services revenue from customers in the natural resources and development industry located primarily in Texas and New Mexico. Government Segment operations consist primarily of specialty rental and vertically integrated hospitality services revenue from customers with government contracts located in Texas. All Other Segment operations consist primarily of revenue from specialty rental and vertically integrated hospitality services revenue from customers primarily in the natural resources and development industry located outside the HFS - South segment. The Company provides specialty rental accommodations, culinary services, and hospitality solutions.
Contact Information
- Headquarters
- 9320 LAKESIDE BLVD., SUITE 300THE WOODLANDS, TX, United States 77381
- Phone
- 832-709-2563
- Fax
- 281-362-5435
Executives
- Non-Executive Chairman of the Board
- Stephen Robertson
- President, Chief Executive Officer, Director
- James Archer
- Chief Financial Officer, Chief Accounting Officer
- Jason Vlacich
- Executive Vice President, General Counsel, Secretary
- Heidi Lewis
- Senior Executive Vice President Operations and Chief Commercial Officer
- Troy Schrenk
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $948.1M |
|---|---|
Revenue (TTM) | $479.6M |
Shares Outstanding | 100.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.09 |
EPS | $1.18 |
Book Value | $3.71 |
P/E Ratio | 6.5x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 4.7x |
Operating Margin | 36.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
