Telos CorpNASDAQ:TLS
- LAST PRICE3.4900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots3.4100/ 5
- Ask / Lots4.5500/ 1
- Open / Previous Close0.0000 / 3.4900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TLS |
|---|---|---|
| 09:32 ET | 2003 | 3.53 |
| 09:36 ET | 300 | 3.49 |
| 09:38 ET | 100 | 3.52 |
| 09:39 ET | 1099 | 3.53 |
| 09:43 ET | 100 | 3.55 |
| 09:45 ET | 2153 | 3.56 |
| 09:48 ET | 400 | 3.55 |
| 09:50 ET | 100 | 3.56 |
| 09:52 ET | 500 | 3.56 |
| 09:54 ET | 588 | 3.55 |
| 09:56 ET | 800 | 3.535 |
| 10:01 ET | 400 | 3.53 |
| 10:06 ET | 200 | 3.525 |
| 10:08 ET | 200 | 3.51 |
| 10:14 ET | 7210 | 3.52 |
| 10:15 ET | 500 | 3.52 |
| 10:17 ET | 1872 | 3.49 |
| 10:19 ET | 1300 | 3.485 |
| 10:21 ET | 1387 | 3.485 |
| 10:24 ET | 1952 | 3.49 |
| 10:26 ET | 8299 | 3.54 |
| 10:28 ET | 899 | 3.56 |
| 10:30 ET | 497 | 3.57 |
| 10:32 ET | 898 | 3.56 |
| 10:33 ET | 2840 | 3.58 |
| 10:35 ET | 100 | 3.58 |
| 10:39 ET | 300 | 3.575 |
| 10:42 ET | 200 | 3.575 |
| 10:44 ET | 1300 | 3.55 |
| 10:46 ET | 100 | 3.55 |
| 10:48 ET | 100 | 3.55 |
| 10:51 ET | 200 | 3.55 |
| 10:53 ET | 300 | 3.5456 |
| 10:55 ET | 500 | 3.54 |
| 10:57 ET | 605 | 3.545 |
| 11:00 ET | 200 | 3.545 |
| 11:02 ET | 100 | 3.545 |
| 11:04 ET | 2300 | 3.54 |
| 11:06 ET | 100 | 3.54 |
| 11:08 ET | 3575 | 3.555 |
| 11:09 ET | 795 | 3.5501 |
| 11:11 ET | 1100 | 3.5699 |
| 11:15 ET | 100 | 3.57 |
| 11:18 ET | 100 | 3.57 |
| 11:20 ET | 250 | 3.57 |
| 11:22 ET | 6709 | 3.54 |
| 11:26 ET | 800 | 3.53 |
| 11:27 ET | 100 | 3.52 |
| 11:29 ET | 300 | 3.53 |
| 11:31 ET | 500 | 3.52 |
| 11:33 ET | 100 | 3.53 |
| 11:36 ET | 200 | 3.53 |
| 11:38 ET | 200 | 3.52 |
| 11:40 ET | 200 | 3.52 |
| 11:42 ET | 350 | 3.53 |
| 11:44 ET | 200 | 3.52 |
| 11:47 ET | 7736 | 3.49 |
| 11:49 ET | 7106 | 3.52 |
| 11:51 ET | 500 | 3.54 |
| 11:54 ET | 499 | 3.54 |
| 11:56 ET | 300 | 3.54 |
| 11:58 ET | 300 | 3.55 |
| 12:00 ET | 100 | 3.55 |
| 12:03 ET | 500 | 3.54 |
| 12:05 ET | 489 | 3.54 |
| 12:07 ET | 100 | 3.53 |
| 12:09 ET | 200 | 3.53 |
| 12:14 ET | 1947 | 3.52 |
| 12:16 ET | 400 | 3.515 |
| 12:18 ET | 4090 | 3.53 |
| 12:20 ET | 100 | 3.525 |
| 12:23 ET | 600 | 3.53 |
| 12:25 ET | 500 | 3.54 |
| 12:27 ET | 114 | 3.54 |
| 12:30 ET | 200 | 3.55 |
| 12:36 ET | 100 | 3.54 |
| 12:38 ET | 100 | 3.54 |
| 12:39 ET | 100 | 3.54 |
| 12:41 ET | 461 | 3.5399 |
| 12:43 ET | 1923 | 3.53 |
| 12:45 ET | 300 | 3.52 |
| 12:48 ET | 200 | 3.53 |
| 12:52 ET | 100 | 3.53 |
| 12:54 ET | 2012 | 3.53 |
| 12:56 ET | 2428 | 3.55 |
| 12:57 ET | 1199 | 3.54 |
| 01:03 ET | 100 | 3.54 |
| 01:06 ET | 100 | 3.54 |
| 01:08 ET | 4498 | 3.55 |
| 01:12 ET | 300 | 3.54 |
| 01:14 ET | 300 | 3.545 |
| 01:15 ET | 100 | 3.545 |
| 01:17 ET | 300 | 3.545 |
| 01:19 ET | 200 | 3.545 |
| 01:21 ET | 100 | 3.545 |
| 01:24 ET | 900 | 3.545 |
| 01:26 ET | 100 | 3.545 |
| 01:28 ET | 100 | 3.545 |
| 01:32 ET | 200 | 3.54 |
| 01:35 ET | 300 | 3.54 |
| 01:37 ET | 300 | 3.54 |
| 01:39 ET | 451 | 3.545 |
| 01:42 ET | 903 | 3.545 |
| 01:44 ET | 200 | 3.545 |
| 01:48 ET | 100 | 3.545 |
| 01:50 ET | 400 | 3.535 |
| 01:53 ET | 5202 | 3.535 |
| 01:55 ET | 500 | 3.535 |
| 02:00 ET | 200 | 3.535 |
| 02:02 ET | 200 | 3.53 |
| 02:04 ET | 100 | 3.53 |
| 02:06 ET | 100 | 3.53 |
| 02:08 ET | 100 | 3.525 |
| 02:11 ET | 100 | 3.52 |
| 02:13 ET | 400 | 3.525 |
| 02:15 ET | 500 | 3.525 |
| 02:18 ET | 6853 | 3.54 |
| 02:20 ET | 100 | 3.54 |
| 02:22 ET | 200 | 3.54 |
| 02:24 ET | 100 | 3.535 |
| 02:26 ET | 200 | 3.535 |
| 02:27 ET | 600 | 3.53 |
| 02:31 ET | 100 | 3.535 |
| 02:33 ET | 1347 | 3.525 |
| 02:36 ET | 1800 | 3.52 |
| 02:38 ET | 800 | 3.51 |
| 02:40 ET | 3400 | 3.5 |
| 02:42 ET | 14695 | 3.485 |
| 02:44 ET | 1829 | 3.485 |
| 02:45 ET | 6495 | 3.495 |
| 02:47 ET | 600 | 3.495 |
| 02:49 ET | 100 | 3.495 |
| 02:51 ET | 600 | 3.495 |
| 02:54 ET | 1200 | 3.47 |
| 02:56 ET | 18057 | 3.48 |
| 02:58 ET | 400 | 3.47 |
| 03:00 ET | 300 | 3.47 |
| 03:02 ET | 4045 | 3.45 |
| 03:03 ET | 2497 | 3.45 |
| 03:05 ET | 10416 | 3.46 |
| 03:07 ET | 1668 | 3.45 |
| 03:09 ET | 600 | 3.45 |
| 03:12 ET | 300 | 3.44 |
| 03:14 ET | 700 | 3.45 |
| 03:16 ET | 700 | 3.44 |
| 03:18 ET | 17082 | 3.455 |
| 03:20 ET | 1362 | 3.46 |
| 03:21 ET | 1858 | 3.48 |
| 03:25 ET | 7746 | 3.475 |
| 03:27 ET | 400 | 3.475 |
| 03:30 ET | 200 | 3.475 |
| 03:32 ET | 1585 | 3.465 |
| 03:34 ET | 1300 | 3.46 |
| 03:36 ET | 3173 | 3.455 |
| 03:38 ET | 1600 | 3.44 |
| 03:39 ET | 3724 | 3.44 |
| 03:41 ET | 2343 | 3.43 |
| 03:43 ET | 17479 | 3.425 |
| 03:45 ET | 6385 | 3.425 |
| 03:48 ET | 24784 | 3.45 |
| 03:50 ET | 13229 | 3.445 |
| 03:52 ET | 3300 | 3.44 |
| 03:54 ET | 11254 | 3.465 |
| 03:56 ET | 10839 | 3.455 |
| 03:57 ET | 39184 | 3.46 |
| 03:59 ET | 31280 | 3.49 |
Jun 24, 2024
Office Depot and Telos Corporation Announce New TSA PreCheck(R) Enrollment Locations, from 8:17AM ET on Monday Jun 24, 2024 by Dow Jones
8:17AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 20, 2024
Telos Corporation to Participate in Northland Capital Markets Virtual Growth Conference on June 25, 2024, from 8:39AM ET on Thursday Jun 20, 2024 by Dow Jones
8:39AM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Telos Corp | 250.4M | -7.8x | --- |
Fujitsu Ltd | 31.5B | 17.9x | -11.98% |
TrueCar Inc | 263.1M | -7.2x | --- |
BigBear.ai Holdings Inc | 332.2M | -1.5x | --- |
Skillz Inc | 127.6M | -1.5x | --- |
VNET Group Inc | 589.6M | -0.9x | --- |
Company Information
Telos Corporation is a provider of cyber, cloud and enterprise security solutions for the security-conscious organizations. Its segments include Security Solutions and Secure Networks. The Security Solutions segment is primarily focused on cybersecurity, cloud and identity solutions, and secure messaging through Xacta, Telos Ghost, Telos Advanced Cyber Analytics (Telos ACA), Telos Automated Message Handling System (AMHS) and Telos ID offerings. The Secure Networks segment provides secure networking architectures and solutions to its customers through secure mobility solutions, and network management and defense services. Its offerings include cybersecurity solutions for IT risk management and information security; cloud security solutions to protect cloud-based assets and enable continuous compliance with industry and government security standards; and enterprise security solutions. It serves commercial enterprises, regulated industries, and government customers around the world.
Contact Information
- Headquarters
- 19886 Ashburn RdASHBURN, VA, United States 20147
- Phone
- 703-471-6000
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- John Wood
- Chief Financial Officer, Executive Vice President
- G. Mark Bendza
- Executive Vice President, General Counsel
- E. Hutchinson Robbins
- Executive Vice President - Security Solutions and President, General Manager - Telos Identity Management Solutions, LLC
- Mark Griffin
- Vice President - Human Resources
- Donna Hill
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $250.4M |
|---|---|
Revenue (TTM) | $139.8M |
Shares Outstanding | 71.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.94 |
EPS | $-0.44 |
Book Value | $2.26 |
P/E Ratio | -7.8x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -25.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
