Toyota Motor CorpNYSE:TM
- LAST PRICE172.0300
- TODAY'S CHANGE (%)-6.4200 (-3.5976%)
- Bid / Lots171.0000/ 1
- Ask / Lots172.0200/ 1
- Open / Previous Close174.3500 / 178.4500
- Day Range
- 52 Week Range
- Volume504,146
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TM |
|---|---|---|
| 09:32 ET | 22992 | 173.25 |
| 09:33 ET | 2991 | 172.785 |
| 09:35 ET | 2150 | 172.83 |
| 09:37 ET | 2789 | 173.125 |
| 09:39 ET | 749 | 173.035 |
| 09:42 ET | 5068 | 172.62 |
| 09:44 ET | 1019 | 172.84 |
| 09:46 ET | 800 | 172.8 |
| 09:48 ET | 1863 | 172.41 |
| 09:50 ET | 2537 | 172.58 |
| 09:51 ET | 1848 | 172.45 |
| 09:53 ET | 954 | 172.46 |
| 09:55 ET | 900 | 172.4786 |
| 09:57 ET | 550 | 172.5997 |
| 10:00 ET | 1611 | 172.52 |
| 10:02 ET | 400 | 172.65 |
| 10:04 ET | 4061 | 172.2001 |
| 10:06 ET | 16795 | 172.21 |
| 10:08 ET | 1709 | 172.0983 |
| 10:09 ET | 236 | 172.29 |
| 10:11 ET | 3839 | 172.55 |
| 10:13 ET | 200 | 172.4 |
| 10:15 ET | 479 | 172.5 |
| 10:18 ET | 1017 | 172.35 |
| 10:20 ET | 1693 | 172.63 |
| 10:22 ET | 400 | 172.5039 |
| 10:24 ET | 1456 | 172.75 |
| 10:26 ET | 1320 | 172.901 |
| 10:27 ET | 1678 | 172.88 |
| 10:29 ET | 894 | 172.94 |
| 10:31 ET | 900 | 172.83 |
| 10:33 ET | 300 | 172.825 |
| 10:36 ET | 1545 | 172.8 |
| 10:38 ET | 1236 | 172.515 |
| 10:40 ET | 800 | 172.28 |
| 10:42 ET | 926 | 172.415 |
| 10:44 ET | 200 | 172.29 |
| 10:45 ET | 203 | 172.38 |
| 10:47 ET | 609 | 172.29 |
| 10:49 ET | 1200 | 172.395 |
| 10:51 ET | 100 | 172.26 |
| 10:54 ET | 6903 | 172.39 |
| 10:56 ET | 1469 | 172.81 |
| 10:58 ET | 100 | 172.645 |
| 11:00 ET | 650 | 172.5 |
| 11:02 ET | 1540 | 172.46 |
| 11:03 ET | 848 | 172.445 |
| 11:05 ET | 1161 | 172.29 |
| 11:07 ET | 692 | 172.48 |
| 11:12 ET | 768 | 172.49 |
| 11:14 ET | 781 | 172.68 |
| 11:16 ET | 300 | 172.4124 |
| 11:18 ET | 200 | 172.7 |
| 11:21 ET | 4399 | 172.72 |
| 11:23 ET | 470 | 172.72 |
| 11:25 ET | 244 | 172.86 |
| 11:27 ET | 400 | 172.75 |
| 11:30 ET | 271 | 172.83 |
| 11:32 ET | 200 | 172.78 |
| 11:34 ET | 200 | 172.76 |
| 11:38 ET | 696 | 172.61 |
| 11:39 ET | 300 | 172.6 |
| 11:41 ET | 1807 | 172.55 |
| 11:43 ET | 1029 | 172.445 |
| 11:45 ET | 300 | 172.47 |
| 11:48 ET | 440 | 172.33 |
| 11:50 ET | 618 | 172.43 |
| 11:52 ET | 887 | 172.38 |
| 11:54 ET | 230 | 172.4126 |
| 11:56 ET | 1505 | 172.49 |
| 11:57 ET | 201 | 172.56 |
| 11:59 ET | 1474 | 172.41 |
| 12:01 ET | 1620 | 172.3 |
| 12:03 ET | 100 | 172.39 |
| 12:08 ET | 1254 | 172.1541 |
| 12:10 ET | 200 | 172.143 |
| 12:12 ET | 415 | 172.2 |
| 12:14 ET | 100 | 172.11 |
| 12:15 ET | 660 | 172.1 |
| 12:17 ET | 1249 | 172.13 |
| 12:19 ET | 2447 | 172.17 |
| 12:21 ET | 1811 | 172.35 |
| 12:24 ET | 1923 | 172.42 |
| 12:26 ET | 2214 | 172.52 |
| 12:28 ET | 500 | 172.62 |
| 12:30 ET | 1363 | 172.65 |
| 12:32 ET | 200 | 172.67 |
| 12:33 ET | 519 | 172.695 |
| 12:35 ET | 400 | 172.7 |
| 12:37 ET | 182 | 172.6101 |
| 12:39 ET | 610 | 172.7 |
| 12:42 ET | 501 | 172.71 |
| 12:44 ET | 735 | 172.775 |
| 12:46 ET | 1473 | 172.65 |
| 12:50 ET | 530 | 172.65 |
| 12:51 ET | 334 | 172.6541 |
| 12:53 ET | 907 | 172.7299 |
| 12:55 ET | 306 | 172.72 |
| 12:57 ET | 5676 | 172.55 |
| 01:00 ET | 700 | 172.73 |
| 01:02 ET | 5144 | 172.5 |
| 01:04 ET | 1700 | 172.56 |
| 01:06 ET | 108 | 172.78 |
| 01:08 ET | 100 | 172.655 |
| 01:09 ET | 615 | 172.5 |
| 01:13 ET | 125 | 172.49 |
| 01:15 ET | 1307 | 172.46 |
| 01:18 ET | 100 | 172.445 |
| 01:20 ET | 400 | 172.35 |
| 01:24 ET | 200 | 172.36 |
| 01:26 ET | 700 | 172.29 |
| 01:27 ET | 100 | 172.25 |
| 01:31 ET | 100 | 172.24 |
| 01:36 ET | 1621 | 172.39 |
| 01:40 ET | 993 | 172.4 |
| 01:42 ET | 100 | 172.38 |
| 01:44 ET | 480 | 172.45 |
| 01:45 ET | 1469 | 172.41 |
| 01:51 ET | 200 | 172.39 |
| 01:54 ET | 1326 | 172.46 |
| 01:56 ET | 589 | 172.3697 |
| 01:58 ET | 2385 | 172.5 |
| 02:00 ET | 1201 | 172.42 |
| 02:02 ET | 1623 | 172.43 |
| 02:03 ET | 1166 | 172.315 |
| 02:05 ET | 2109 | 172.32 |
| 02:07 ET | 100 | 172.335 |
| 02:09 ET | 1002 | 172.4697 |
| 02:14 ET | 6453 | 172.3601 |
| 02:16 ET | 4050 | 172.5536 |
| 02:18 ET | 2825 | 172.61 |
| 02:20 ET | 577 | 172.52 |
| 02:21 ET | 200 | 172.545 |
| 02:23 ET | 776 | 172.43 |
| 02:25 ET | 100 | 172.507762 |
| 02:27 ET | 400 | 172.385 |
| 02:32 ET | 1035 | 172.385 |
| 02:34 ET | 1070 | 172.38 |
| 02:36 ET | 100 | 172.38 |
| 02:38 ET | 1000 | 172.395 |
| 02:39 ET | 700 | 172.44 |
| 02:41 ET | 746 | 172.44 |
| 02:43 ET | 200 | 172.45 |
| 02:45 ET | 1279 | 172.42 |
| 02:48 ET | 2300 | 172.3127 |
| 02:50 ET | 450 | 172.2763 |
| 02:52 ET | 800 | 172.3 |
| 02:54 ET | 2510 | 172.3 |
| 02:56 ET | 220 | 172.2901 |
| 02:57 ET | 436 | 172.31 |
| 02:59 ET | 372 | 172.2864 |
| 03:01 ET | 279 | 172.26 |
| 03:03 ET | 1755 | 172.2 |
| 03:06 ET | 1000 | 172.13 |
| 03:08 ET | 500 | 172.13 |
| 03:10 ET | 433 | 172.12 |
| 03:12 ET | 595 | 172.17 |
| 03:14 ET | 100 | 172.195 |
| 03:15 ET | 2582 | 172.1676 |
| 03:17 ET | 200 | 172.156 |
| 03:19 ET | 1621 | 172.19 |
| 03:21 ET | 1781 | 172.11 |
| 03:24 ET | 1663 | 172 |
| 03:26 ET | 541 | 172.1 |
| 03:28 ET | 600 | 171.96 |
| 03:30 ET | 1138 | 171.96 |
| 03:32 ET | 883 | 171.945 |
| 03:33 ET | 1633 | 171.99 |
| 03:35 ET | 1005 | 172.03 |
| 03:37 ET | 1869 | 171.98 |
| 03:39 ET | 1000 | 171.98 |
| 03:42 ET | 578 | 171.86 |
| 03:44 ET | 2650 | 171.89 |
| 03:46 ET | 2751 | 171.955 |
| 03:48 ET | 1336 | 171.98 |
| 03:50 ET | 1426 | 171.94 |
| 03:51 ET | 2997 | 171.94 |
| 03:53 ET | 5235 | 171.98 |
| 03:55 ET | 3235 | 171.995 |
| 03:57 ET | 2905 | 171.9 |
| 04:00 ET | 35571 | 172.03 |
Nov 6, 2024
DJ Toyota's Bet on Hybrids Looks Even Better Under Trump -- Heard on the Street -- WSJ, from 7:23AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:23AM ET on Wednesday Nov 06, 2024 by Dow JonesDJ Toyota Cuts Sales Forecast After Quarterly Profit Halves -- Update, from 2:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
2:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
*DJ Toyota Motor 1H Net Y1.91T Vs Net Y2.59T, from 11:55PM ET on Tuesday Nov 05, 2024 by Dow Jones
11:55PM ET on Tuesday Nov 05, 2024 by Dow Jones*DJ Toyota Motor 1H Pretax Pft Y2.73T Vs Pft Y3.52T, from 11:55PM ET on Tuesday Nov 05, 2024 by Dow Jones
11:55PM ET on Tuesday Nov 05, 2024 by Dow Jones*DJ Toyota Motor 1H Oper Pft Y2.46T Vs Pft Y2.56T, from 11:55PM ET on Tuesday Nov 05, 2024 by Dow Jones
11:55PM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Toyota Motor Corp | 275.0B | 8.3x | +23.18% |
Polestar Automotive Holding Uk Plc | 2.6B | -1.8x | --- |
NIO Inc | 10.6B | -3.3x | --- |
Li Auto Inc | 26.2B | 17.7x | --- |
Zeekr Intelligent Technology Holding Ltd | 6.2B | -5.1x | --- |
Xpeng Inc | 13.8B | -11.8x | --- |
Company Information
Toyota Motor Corp is a Japan-based company engaged in the automobile business, finance business and other businesses. The Company operates in three business segments. The Automotive segment is engaged in the design, manufacture, and sale of automobiles, including sedans, minivans, compacts, sport utility vehicles, and trucks, as well as related parts and accessories. The Finance segment is engaged in finance and vehicle leasing business. The Other segment is engaged in the design, manufacture and sale of houses, as well as conduct information communication business. The Company is also engaged in the control of manufacturing and sales companies, as well as public relations and research activities business in North American and Europe.
Contact Information
- Headquarters
- 1, Toyota-choTOYOTA-SHI, ACH, Japan 471-8571
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chairman of Subsidiary, Representative Director
- Akio Toyoda
- President, Chief Executive Officer, Executive Officer, Representative Director
- Koji Sato
- Vice Chairman of the Board, Chief Privacy Officer, Representative Director
- Shigeru Hayakawa
- Vice President, Chief Financial Officer, Executive Officer, Chief Competitive Officer, President of Business & Marketing, Director
- Yoichi Miyazaki
- Vice President, Executive Officer, Chief Technology Officer, Mid-size Vehicle Company(President), CV Company(President)
- Hiroki Nakajima
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $275.0B |
|---|---|
Revenue (TTM) | $304.0B |
Shares Outstanding | 1.6B |
Dividend Yield | 4.28% |
Annual Dividend Rate | 7.3590 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 06-03-24 |
Beta | 0.70 |
EPS | $20.74 |
Book Value | $166.40 |
P/E Ratio | 8.3x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 6.5x |
Operating Margin | 11.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
