• LAST PRICE
    1.4802
  • TODAY'S CHANGE (%)
    Trending Down-0.0398 (-2.6184%)
  • Bid / Lots
    1.4800/ 30
  • Ask / Lots
    1.4900/ 44
  • Open / Previous Close
    1.5400 / 1.5200
  • Day Range
    Low 1.4600
    High 1.5400
  • 52 Week Range
    Low 0.8030
    High 3.2000
  • Volume
    682,936
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 1.52
TimeVolumeTMC
09:32 ET566791.5149
09:34 ET31001.515
09:36 ET84031.5192
09:38 ET23051.515
09:41 ET107901.515
09:43 ET88091.51
09:45 ET297381.49
09:48 ET68911.5
09:50 ET17191.495
09:52 ET3001.495
09:54 ET2001.495
09:56 ET23661.495
10:01 ET15211.495
10:03 ET31481.5
10:06 ET6891.499
10:08 ET142231.495
10:10 ET18201.505
10:12 ET13001.5003
10:14 ET175481.4959
10:15 ET8691.495
10:17 ET12501.495
10:19 ET613891.49
10:21 ET56691.49
10:24 ET5851.4903
10:26 ET10001.4901
10:30 ET20501.495
10:33 ET102771.5
10:35 ET5001.5
10:37 ET3001.495
10:39 ET7251.495
10:42 ET18731.495
10:44 ET16751.495
10:46 ET66051.48
10:51 ET2221.48
10:55 ET131351.499
10:57 ET14701.4901
11:00 ET8991.495
11:02 ET17971.495
11:04 ET4101.5
11:06 ET2001.49
11:08 ET1211.5
11:09 ET6701.4949
11:13 ET38671.4965
11:15 ET2751.495
11:18 ET1001.4902
11:20 ET6001.495
11:22 ET22111.4901
11:27 ET3501.49
11:29 ET7491.495
11:31 ET8391.49
11:33 ET3291.495
11:36 ET4001.5
11:38 ET20001.495
11:40 ET1521.495
11:42 ET1181.495
11:44 ET10001.4999
11:45 ET30001.4901
11:47 ET85001.485
11:49 ET1421.49
11:51 ET11001.485
11:54 ET23001.485
11:56 ET101031.4899
11:58 ET2001.485
12:00 ET8001.485
12:02 ET1001.485
12:03 ET1001.485
12:07 ET2011.49
12:09 ET4001.485
12:12 ET1931.48
12:14 ET2001.485
12:20 ET6001.485
12:27 ET12951.48
12:30 ET569801.47
12:32 ET223021.475
12:34 ET5001.47
12:36 ET19341.475
12:38 ET61001.47
12:39 ET1001.4702
12:41 ET168901.475
12:43 ET169871.47
12:48 ET19761.4799
12:52 ET18041.475
12:56 ET30001.4797
12:57 ET14521.475
12:59 ET1001.475
01:01 ET3561.47
01:03 ET105891.47
01:06 ET11471.475
01:10 ET25001.47
01:12 ET97611.4736
01:14 ET15951.47
01:15 ET129201.465
01:17 ET1001.465
01:19 ET5001.465
01:21 ET48001.461
01:26 ET273711.47
01:28 ET1001.47
01:30 ET10001.475
01:32 ET506911.48
01:33 ET5581.48
01:35 ET4381.48
01:37 ET2001.4842
01:39 ET1001.485
01:42 ET15001.485
01:44 ET4841.489
01:46 ET64131.49
01:48 ET4501.49
01:50 ET1001.49
01:51 ET4501.49
01:53 ET5361.5
01:55 ET17001.495
02:00 ET2471.49
02:02 ET1001.495
02:04 ET97691.48
02:06 ET3001.4848
02:08 ET15001.481
02:09 ET51001.485
02:11 ET5141.49
02:18 ET3001.48
02:24 ET5861.4802
02:26 ET5001.49
02:29 ET94641.48
02:31 ET1001.485
02:36 ET2001.48
02:40 ET1001.4802
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTMC
TMC the metals company Inc
487.2M
-4.5x
---
United StatesHNOI
HNO International Inc
453.0M
0.0x
---
United StatesLAAC
Lithium Americas (Argentina) Corp
612.6M
27.5x
---
United StatesLZM
Lifezone Metals Ltd
726.4M
-2.0x
---
United StatesGATO
Gatos Silver Inc
747.2M
52.6x
---
United StatesRBTK
Zhen Ding Resources Inc
222.6M
-200.8x
---
As of 2024-06-18

Company Information

TMC the metals company Inc. is a deep-sea minerals exploration company, which is focused on the collection, processing and refining of polymetallic nodules found on the seafloor of the Clarion Clipperton Zone of the Pacific Ocean (CCZ). The CCZ is a zone of abyssal plains and other formations in the Eastern Pacific Ocean, with a length of approximately 4,500 miles. The Company operates only one segment, which is engaged in exploration of seafloor polymetallic nodules, which includes the development of a metallurgical process to treat such seafloor polymetallic nodules. These nodules contain high grades of four metals (nickel, copper, cobalt, manganese) which can be used as feedstock for battery cathode precursors (nickel and cobalt sulfates) for electric vehicles (EV), nickel-copper-cobalt matte and/or copper cathode for EV wiring, clean energy transmission, and other applications and manganese silicate for manganese alloy production require for steel production.

Contact Information

Headquarters
595 Howe Street, 10th FloorVANCOUVER, BC, Canada V6C 2T5
Phone
604-631-3115
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Gerard Barron
Vice Chairman of the Board
Steve Jurvetson
Chief Financial Officer
Craig Shesky
Chief Strategy Officer
Erika Ilves
Chief Development Officer
Anthony Osullivan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$487.2M
Revenue (TTM)
$0.00
Shares Outstanding
320.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.71
EPS
$-0.33
Book Value
$0.04
P/E Ratio
-4.5x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.