• LAST PRICE
    139.0400
  • TODAY'S CHANGE (%)
    Trending Down-4.9600 (-3.4444%)
  • Bid / Lots
    138.6500/ 1
  • Ask / Lots
    140.0000/ 1
  • Open / Previous Close
    143.7400 / 144.0000
  • Day Range
    Low 136.5100
    High 143.7700
  • 52 Week Range
    Low 36.4201
    High 149.1000
  • Volume
    1,094,732
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 144
TimeVolumeTMDX
09:32 ET46734143.115
09:34 ET1610141.46
09:36 ET4885140.56
09:38 ET4481140.24
09:39 ET1709140.02
09:41 ET5035140.21
09:43 ET700140.255
09:45 ET23349138.75
09:48 ET1295139.35
09:50 ET3414139.3919
09:52 ET4350138.5664
09:54 ET3100138.48
09:56 ET2934139.11
09:57 ET19449139.26
09:59 ET19942140.11
10:01 ET600140.02
10:03 ET3180140.29
10:06 ET1905139.93
10:08 ET12565139.7
10:10 ET14150139.93
10:12 ET444139.66
10:14 ET1655139.73
10:15 ET1435139.75
10:17 ET1000140.49
10:19 ET100140.52
10:21 ET300140.61
10:24 ET300140.32
10:26 ET200140.7199
10:28 ET200140.59
10:30 ET100140.88
10:32 ET800140.05
10:33 ET650140.24
10:35 ET471140.04
10:37 ET604140.055
10:39 ET966139.71
10:42 ET300139.2359
10:44 ET2220139.88
10:46 ET2137140.78
10:48 ET300140.77
10:50 ET780141.88
10:51 ET1700141.5013
10:53 ET1993141.8091
10:55 ET900141.79
10:57 ET1779140.97
11:00 ET3759141.3
11:02 ET800141.31
11:04 ET1095141.1993
11:06 ET750140.8799
11:08 ET1645140.76
11:09 ET1881140.69
11:11 ET400140.34
11:13 ET240140.535
11:15 ET1087140.02
11:18 ET200140.2
11:20 ET14694140.2
11:22 ET10666140.45
11:24 ET3367140.2
11:26 ET15831139.98
11:27 ET1359139.56
11:29 ET3360139.545
11:31 ET2374139.98
11:33 ET738139.595
11:36 ET700139.035
11:38 ET1390138.53
11:40 ET1522138.27
11:42 ET300138.25
11:44 ET2223138.6699
11:45 ET1206138.06
11:47 ET2800138.678
11:49 ET100138.57
11:51 ET4051138.8911
11:54 ET250139.18
11:56 ET200139.39
11:58 ET200139.4377
12:00 ET5314139.88
12:02 ET915140.64
12:03 ET100140.04
12:07 ET500139.96
12:09 ET200139.75
12:12 ET100139.75
12:14 ET1159139.37
12:16 ET1196139.11
12:18 ET598138.66
12:20 ET900138.67
12:21 ET400138.55
12:23 ET1800138.61
12:25 ET3100138.71
12:27 ET400138.87
12:30 ET100138.88
12:32 ET4694139.2408
12:34 ET400139.64
12:36 ET900139.44
12:38 ET1500140.06
12:39 ET500140.36
12:41 ET590140.15
12:43 ET200140.28
12:45 ET2581139.9
12:48 ET463139.83
12:50 ET1930139.68
12:54 ET800140.09
12:56 ET131140.365
12:57 ET200140.26
12:59 ET708140.17
01:01 ET46900140.05
01:03 ET300140.27
01:08 ET571140.57
01:12 ET450140.07
01:14 ET1943139.57
01:15 ET100139.58
01:17 ET300139.58
01:19 ET100139.43
01:21 ET100139.1
01:24 ET4899138.4885
01:26 ET12737138.2034
01:28 ET100138.39
01:30 ET400138.15
01:32 ET800138.58
01:33 ET15210137.3
01:35 ET100136.7701
01:37 ET1600137.71
01:39 ET3022138.06
01:42 ET2800137.25
01:44 ET100137.145
01:46 ET200137.57
01:48 ET700137.765
01:50 ET1300137.92
01:51 ET800137.9432
01:53 ET100138.0475
01:55 ET1160138.07
01:57 ET404138.065
02:00 ET2686138.465
02:02 ET225138.43
02:06 ET600137.805
02:08 ET910137.88
02:09 ET1375137.69
02:11 ET235137.83
02:15 ET3785137.5
02:18 ET2747137.88
02:20 ET1400138
02:22 ET1947138.55
02:24 ET958137.83
02:26 ET143137.97
02:27 ET450137.97
02:29 ET1274137.96
02:31 ET1450138.0901
02:33 ET3908138.06
02:36 ET400138.05
02:38 ET450137.92
02:40 ET1600137.7
02:42 ET1800137.39
02:44 ET1000137.28
02:45 ET1300137.3509
02:47 ET3650137.68
02:49 ET1300137.9897
02:51 ET100137.84
02:54 ET1800137.88
02:56 ET137137.88
02:58 ET900137.86
03:00 ET300137.85
03:02 ET300137.705
03:03 ET430137.79
03:05 ET600137.84
03:07 ET1300137.9
03:09 ET1650137.6
03:12 ET950137.7925
03:14 ET2088138.28
03:16 ET530138.15
03:18 ET905137.79
03:20 ET1000138.28
03:21 ET409138
03:23 ET400137.83
03:25 ET800138.055
03:27 ET500138.315
03:30 ET2237138.77
03:32 ET200138.765
03:34 ET1471138.405
03:36 ET2087138.61
03:38 ET2043138.79
03:39 ET400138.86
03:41 ET2062138.45
03:43 ET600138.425
03:45 ET1944138.79
03:48 ET700138.7
03:50 ET1800138.4049
03:52 ET4916138.665
03:54 ET4214139.04
03:56 ET8055138.96
03:57 ET8354138.93
03:59 ET7552139.04
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTMDX
Transmedics Group Inc
4.7B
-415.0x
---
United StatesIRTC
iRhythm Technologies Inc
3.3B
-24.4x
---
United StatesLMAT
LeMaitre Vascular Inc
1.8B
54.0x
+3.81%
United StatesCTKB
Cytek Biosciences Inc
715.4M
-66.9x
---
United StatesPACB
Pacific Biosciences of California Inc
427.6M
-1.3x
---
United StatesINMD
Inmode Ltd
1.5B
8.6x
+45.75%
As of 2024-06-21

Company Information

TransMedics Group, Inc. is a medical technology company that is transforming organ transplant therapy for patients with end-stage lung, heart and liver failure. The Company specializes in portable extracorporeal warm perfusion and assessment of donor organs for transplantation. Its Organ Care System (OCS) is a portable organ perfusion, optimization and monitoring system that utilizes its customized technology to replicate near-physiologic conditions for donor organs outside of the human body. It also developed its National OCS Program (NOP), which is a turnkey solution to provide outsourced organ retrieval, OCS organ management and logistics services, to provide transplant programs in the United States. Its logistics services include aviation transportation, ground transportation and other coordination activity. Its NOP provides trained organ procurement surgeons, clinical specialists and transplant coordinators that provide an end-to-end clinical solution using its OCS technology.

Contact Information

Headquarters
200 Minuteman RoadANDOVER, MA, United States 01810
Phone
978-552-0900
Fax
---

Executives

Independent Chairman of the Board
James Tobin
President, Chief Executive Officer, Director
Waleed Hassanein
Chief Financial Officer, Treasurer
Stephen Gordon
Senior Vice President, General Counsel, Company Secretary
Anil Ranganath
Senior Vice President - Supply Chain and Operations
Nick Corcoran

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.7B
Revenue (TTM)
$296.9M
Shares Outstanding
32.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.97
EPS
$-0.34
Book Value
$4.20
P/E Ratio
-415.0x
Price/Sales (TTM)
16.0
Price/Cash Flow (TTM)
4,331.5x
Operating Margin
-4.79%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.