• LAST PRICE
    157.0000
  • TODAY'S CHANGE (%)
    Trending Down-2.1400 (-1.3447%)
  • Bid / Lots
    153.0000/ 1
  • Ask / Lots
    158.9900/ 1
  • Open / Previous Close
    159.3000 / 159.1400
  • Day Range
    Low 152.6700
    High 159.5700
  • 52 Week Range
    Low 36.4201
    High 177.3700
  • Volume
    7,646,245
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 159.14
TimeVolumeTMDX
09:32 ET15684158.04
09:34 ET3785157.93
09:36 ET17975156.97
09:38 ET17424156.805
09:39 ET29077156.38
09:41 ET29833154.875
09:43 ET15896154.1099
09:45 ET27274153.455
09:48 ET3853153.7975
09:50 ET16887153.5
09:52 ET12001153.875
09:54 ET5293154.12
09:56 ET4249153.845
09:57 ET22631153.67
09:59 ET5827153.84
10:01 ET11074154.29
10:03 ET10062155.545
10:06 ET10821156.03
10:08 ET11822154.57
10:10 ET4527154.31
10:12 ET7176154.54
10:14 ET8072154.83
10:15 ET9880154.28
10:17 ET5303153.96
10:19 ET8692154.33
10:21 ET5888154.58
10:24 ET3988154.645
10:26 ET7607154.9
10:28 ET3527155.2675
10:30 ET1947155.575
10:32 ET2729155.665
10:33 ET3135155.2275
10:35 ET3694155.57
10:37 ET11987156.385
10:39 ET6165155.985
10:42 ET8443156.87
10:44 ET8711156.67
10:46 ET7366157.155
10:48 ET12955157.04
10:50 ET9537157.2
10:51 ET1200157.195
10:53 ET4961156.79
10:55 ET2495157.185
10:57 ET7860157.31
11:00 ET3527157.545
11:02 ET4974157.84
11:04 ET11817158.075
11:06 ET3639157.88
11:08 ET3548157.22
11:09 ET4319157.205
11:11 ET3835157.63
11:13 ET4750158.4
11:15 ET11974157.56
11:18 ET5329156.51
11:20 ET6427157.15
11:22 ET7052157.19
11:24 ET4760156.94
11:26 ET6241157.295
11:27 ET4362157.47
11:29 ET6550157.04
11:31 ET6478156.795
11:33 ET4350156.82
11:36 ET6339156.45
11:38 ET5399156.335
11:40 ET3373155.735
11:42 ET6801156
11:44 ET2932156.085
11:45 ET2903155.9
11:47 ET4769155.4
11:49 ET5678155.87
11:51 ET6419156.05
11:54 ET3860155.845
11:56 ET2100155.72
11:58 ET4800155.87
12:00 ET3338155.91
12:02 ET4137156.04
12:03 ET5876156.425
12:05 ET5039156.165
12:07 ET4662156.05
12:09 ET4890156.27
12:12 ET2968156.715
12:14 ET4306156.275
12:16 ET4645156.91
12:18 ET3291156.94
12:20 ET4290156.975
12:21 ET6196156.67
12:23 ET4368157.02
12:25 ET2750156.9
12:27 ET4200157.09
12:30 ET4310157
12:32 ET5440157.02
12:34 ET4572156.97
12:36 ET3110157.04
12:38 ET3650156.87
12:39 ET2771156.84
12:41 ET5857156.55
12:43 ET7991156.51
12:45 ET1300156.715
12:48 ET5692156.24
12:50 ET1125156.165
12:52 ET1954156.27
12:54 ET5026156.58
12:56 ET2256156.4665
12:57 ET4014156.86
12:59 ET4798156.73
01:01 ET4247156.85
01:03 ET5028156.4
01:06 ET6301156.58
01:08 ET1888156.28
01:10 ET2852156.15
01:12 ET2705155.8
01:14 ET8474155.375
01:15 ET1915155.275
01:17 ET6364155.47
01:19 ET4790156.2
01:21 ET2938156.62
01:24 ET5234156.865
01:26 ET4194157.05
01:28 ET4427156.895
01:30 ET3431156.975
01:32 ET3612156.86
01:33 ET2345157
01:35 ET2526156.53
01:37 ET2797156.18
01:39 ET1926156
01:42 ET4831155.765
01:44 ET9688156.115
01:46 ET607155.935
01:48 ET3284155.54
01:50 ET929155.465
01:51 ET1631155.8675
01:53 ET3023155.9
01:55 ET3244156.075
01:57 ET5705156.53
02:00 ET2845156.755
02:02 ET4517156.81
02:04 ET2420156.395
02:06 ET2550156.455
02:08 ET4252156.49
02:09 ET3865156.425
02:11 ET3574156.5
02:13 ET3208156.49
02:15 ET3907156.385
02:18 ET4200156.06
02:20 ET14569156.08
02:22 ET4594155.59
02:24 ET2750155.75
02:26 ET1117155.61
02:27 ET1740155.69
02:29 ET1925156
02:31 ET2040155.705
02:33 ET3561155.5137
02:36 ET2091155.805
02:38 ET5000156.1498
02:40 ET2350156.59
02:42 ET6321156.725
02:44 ET4274156.6468
02:45 ET2893156.81
02:47 ET3104157
02:49 ET6538156.61
02:51 ET2014156.8151
02:54 ET3880156.65
02:56 ET3200157.01
02:58 ET5657157.0747
03:00 ET2222156.8
03:02 ET4833156.27
03:03 ET4771155.74
03:05 ET3304155.305
03:07 ET5375155.4
03:09 ET3978155.32
03:12 ET2480154.97
03:14 ET10156155
03:16 ET7786155.2
03:18 ET1219155.13
03:20 ET3357155.43
03:21 ET4099155.18
03:23 ET6372155.43
03:25 ET5307156.175
03:27 ET6753156.025
03:30 ET22983156.03
03:32 ET6438155.905
03:34 ET3729156.24
03:36 ET8445156.27
03:38 ET4552156.7
03:39 ET13010156.96
03:41 ET18539156.92
03:43 ET9196156.94
03:45 ET20593157.05
03:48 ET29667156.8325
03:50 ET28474156.96
03:52 ET62199156.915
03:54 ET58492157.235
03:56 ET129259158.6
03:57 ET59957156.9396
03:59 ET4170106157
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTMDX
Transmedics Group Inc
5.1B
3,805.1x
---
United StatesLMAT
LeMaitre Vascular Inc
2.0B
55.7x
+3.81%
United StatesIRTC
iRhythm Technologies Inc
2.4B
-17.4x
---
United StatesCTKB
Cytek Biosciences Inc
645.7M
-41.7x
---
United StatesPACB
Pacific Biosciences of California Inc
493.3M
-1.1x
---
United StatesAXGN
AxoGen Inc
604.4M
-36.6x
---
As of 2024-09-30

Company Information

TransMedics Group, Inc. is a medical technology company that is transforming organ transplant therapy for patients with end-stage lung, heart and liver failure. The Company specializes in portable extracorporeal warm perfusion and assessment of donor organs for transplantation. Its Organ Care System (OCS) is a portable organ perfusion, optimization and monitoring system that utilizes its customized technology to replicate near-physiologic conditions for donor organs outside of the human body. It also developed its National OCS Program (NOP), which is a turnkey solution to provide outsourced organ retrieval, OCS organ management and logistics services, to provide transplant programs in the United States. Its logistics services include aviation transportation, ground transportation and other coordination activity. Its NOP provides trained organ procurement surgeons, clinical specialists and transplant coordinators that provide an end-to-end clinical solution using its OCS technology.

Contact Information

Headquarters
200 Minuteman RoadANDOVER, MA, United States 01810
Phone
978-552-0900
Fax
---

Executives

Independent Chairman of the Board
James Tobin
President, Chief Executive Officer, Director
Waleed Hassanein
Chief Financial Officer, Treasurer
Stephen Gordon
Senior Vice President, General Counsel, Company Secretary
Anil Ranganath
Senior Vice President - Supply Chain and Operations
Nick Corcoran

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.1B
Revenue (TTM)
$358.8M
Shares Outstanding
33.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.99
EPS
$0.04
Book Value
$4.20
P/E Ratio
3,805.1x
Price/Sales (TTM)
14.1
Price/Cash Flow (TTM)
290.3x
Operating Margin
-0.22%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.