• LAST PRICE
    136.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.0147%)
  • Bid / Lots
    136.0000/ 2
  • Ask / Lots
    137.4000/ 1
  • Open / Previous Close
    139.0100 / 136.4200
  • Day Range
    Low 132.3200
    High 141.0500
  • 52 Week Range
    Low 36.4201
    High 144.2250
  • Volume
    793,910
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 136.42
TimeVolumeTMDX
09:32 ET9095138.945
09:34 ET4836140.3899
09:36 ET2640139.71
09:38 ET2536139.9923
09:39 ET1377139.6893
09:41 ET1230140.35
09:43 ET1872140.8
09:45 ET2017140.37
09:48 ET2164139.9716
09:50 ET400140.23
09:52 ET600139.925
09:54 ET600139.58
09:56 ET607139.19
09:57 ET600139.52
09:59 ET265139.64
10:01 ET1514138.81
10:03 ET200138.775
10:06 ET4627138.5
10:08 ET701138.9111
10:10 ET555138.5
10:12 ET450138.89
10:14 ET1408138.4
10:15 ET1862138.24
10:17 ET2925138.905
10:19 ET950139
10:21 ET5356139.5492
10:24 ET107139.535
10:26 ET1250138.8225
10:28 ET1864137.9042
10:30 ET1109137.7
10:32 ET4294136.9841
10:33 ET3827136.95
10:35 ET1679136.645
10:37 ET4063136.77
10:39 ET2205136.4
10:42 ET9227136.44
10:44 ET2010136.46
10:46 ET1540136.705
10:48 ET300136.34
10:50 ET1250136.01
10:51 ET1700136.48
10:53 ET978136.5
10:55 ET600136.78
10:57 ET470137.11
11:00 ET900137
11:02 ET100136.9
11:04 ET1379136.44
11:06 ET589136.4377
11:08 ET240136.43
11:09 ET300136.46
11:11 ET100136.615
11:13 ET100136.686
11:15 ET2464136.71
11:18 ET636136.8
11:20 ET300136.525
11:24 ET427136.8
11:26 ET865136.5499
11:29 ET400136.305
11:31 ET372135.985
11:33 ET3146135.6871
11:36 ET2899135.21
11:38 ET100135.33
11:40 ET500135.33
11:42 ET781135.4583
11:44 ET200135.445
11:45 ET380135.48
11:47 ET550135.66
11:49 ET300135.85
11:51 ET300135.895
11:54 ET500135.915
11:56 ET889135.72
11:58 ET400135.865
12:02 ET6298135.38
12:03 ET200135.41
12:07 ET810135.125
12:09 ET350135.12
12:12 ET273135.235
12:14 ET1200135.06
12:16 ET200135.05
12:18 ET100135.11
12:20 ET7557134.3
12:21 ET5200134.23
12:23 ET15853134.48
12:25 ET5997134.2
12:27 ET1100134.065
12:30 ET675134.05
12:32 ET1263134.1069
12:34 ET2703133.8
12:36 ET8705133.44
12:38 ET1237133.55
12:39 ET685133.6
12:41 ET2043134.005
12:43 ET1200133.87
12:45 ET1718134.16
12:48 ET1258133.765
12:50 ET825133.635
12:52 ET200133.79
12:54 ET3653133.35
12:56 ET200133.5
12:57 ET1297133.32
12:59 ET2728132.9479
01:01 ET1284132.98
01:03 ET200133.205
01:06 ET400133.18
01:08 ET450133.1475
01:10 ET370133.165
01:12 ET400133.165
01:14 ET933133.2
01:15 ET1765133.45
01:17 ET671133.74
01:19 ET2243133.41
01:21 ET400133.3393
01:24 ET427133.38
01:26 ET100133.42
01:28 ET744133.45
01:30 ET1639133.285
01:32 ET917132.83
01:33 ET1100133
01:35 ET170133
01:37 ET600132.725
01:39 ET600133.04
01:42 ET560133.06
01:44 ET864133
01:46 ET11396133.305
01:48 ET400133.5656
01:50 ET485133.9918
01:51 ET1509134.07
01:53 ET1400133.4348
01:55 ET242133.395
01:57 ET1009133.1101
02:00 ET650133.1
02:04 ET2737132.585
02:06 ET100132.325
02:09 ET2050132.44
02:11 ET300132.5
02:13 ET2486132.8
02:15 ET1811132.66
02:18 ET150132.88
02:20 ET250132.8
02:24 ET1114132.88
02:26 ET100133.205
02:27 ET3454133.22
02:31 ET300133.44
02:33 ET100133.44
02:36 ET1447133.71
02:38 ET800134.13
02:40 ET300134.24
02:42 ET1838134.105
02:44 ET1025134.15
02:45 ET692134.21
02:47 ET278134.15
02:49 ET900133.92
02:51 ET850133.86
02:56 ET100133.92
02:58 ET1438133.88
03:02 ET503134.2
03:03 ET1367134.215
03:05 ET400134.59
03:07 ET2922134.345
03:12 ET650134.405
03:14 ET670134.4101
03:16 ET500134.64
03:18 ET676134.6
03:20 ET1164134.64
03:21 ET2046135.33
03:23 ET2232135.33
03:25 ET155135.4924
03:27 ET3573135.51
03:30 ET200135.51
03:32 ET1502135.13
03:34 ET600135.386
03:36 ET3072135.465
03:38 ET6681134.96
03:39 ET1317135.06
03:41 ET6095134.89
03:43 ET1000135.05
03:45 ET10503135.8699
03:48 ET3079135.9038
03:50 ET4826136.12
03:52 ET6456136.335
03:54 ET6467136.34
03:56 ET7068136.54
03:57 ET9355136.41
03:59 ET11743136.4
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTMDX
Transmedics Group Inc
4.5B
-407.1x
---
United StatesLMAT
LeMaitre Vascular Inc
1.8B
52.3x
+3.81%
United StatesIRTC
iRhythm Technologies Inc
2.7B
-20.9x
---
United StatesCTKB
Cytek Biosciences Inc
739.1M
-65.8x
---
United StatesPACB
Pacific Biosciences of California Inc
487.5M
-1.6x
---
United StatesINMD
Inmode Ltd
1.6B
9.1x
+45.75%
As of 2024-06-01

Company Information

TransMedics Group, Inc. is a medical technology company that is transforming organ transplant therapy for patients with end-stage lung, heart and liver failure. The Company specializes in portable extracorporeal warm perfusion and assessment of donor organs for transplantation. Its Organ Care System (OCS) is a portable organ perfusion, optimization and monitoring system that utilizes its customized technology to replicate near-physiologic conditions for donor organs outside of the human body. It also developed its National OCS Program (NOP), which is a turnkey solution to provide outsourced organ retrieval, OCS organ management and logistics services, to provide transplant programs in the United States. Its logistics services include aviation transportation, ground transportation and other coordination activity. Its NOP provides trained organ procurement surgeons, clinical specialists and transplant coordinators that provide an end-to-end clinical solution using its OCS technology.

Contact Information

Headquarters
200 Minuteman RoadANDOVER, MA, United States 01810
Phone
978-552-0900
Fax
---

Executives

Independent Chairman of the Board
James Tobin
President, Chief Executive Officer, Director
Waleed Hassanein
Chief Financial Officer, Treasurer
Stephen Gordon
Senior Vice President, General Counsel, Company Secretary
Anil Ranganath
Senior Vice President - Supply Chain and Operations
Nick Corcoran

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.5B
Revenue (TTM)
$296.9M
Shares Outstanding
32.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.94
EPS
$-0.34
Book Value
$4.20
P/E Ratio
-407.1x
Price/Sales (TTM)
15.1
Price/Cash Flow (TTM)
4,102.9x
Operating Margin
-4.79%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.