• LAST PRICE
    145.9800
  • TODAY'S CHANGE (%)
    Trending Up5.4700 (3.8930%)
  • Bid / Lots
    146.0000/ 1
  • Ask / Lots
    147.0000/ 1
  • Open / Previous Close
    141.0000 / 140.5100
  • Day Range
    Low 138.4600
    High 146.8700
  • 52 Week Range
    Low 36.4201
    High 149.1000
  • Volume
    733,886
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 140.51
TimeVolumeTMDX
09:32 ET3972141.31
09:34 ET510140.37
09:36 ET1050141.005
09:38 ET7564140
09:39 ET1300139.66
09:41 ET4706139.53
09:43 ET2299139.5
09:45 ET300139.69
09:48 ET2009139.33
09:50 ET3200139.121
09:52 ET1300139.5
09:54 ET219139.33
09:56 ET2000138.99
09:59 ET868138.6
10:01 ET600138.71
10:03 ET400138.5628
10:08 ET800140.085
10:10 ET1223139.83
10:12 ET6089140.21
10:14 ET300140.45
10:15 ET980140.72
10:17 ET1944140.55
10:19 ET1100140.31
10:21 ET100140.0794
10:24 ET300140.76
10:26 ET448140.705
10:30 ET2448140.53
10:32 ET800141.1972
10:33 ET8227141.55
10:35 ET457141.96
10:37 ET2387142.5341
10:39 ET7068143.0199
10:42 ET3505142.27
10:44 ET695141.9021
10:48 ET200141.93
10:50 ET5115142.13
10:51 ET300142.31
10:53 ET100141.7
10:55 ET1027141.975
10:57 ET976142.1077
11:00 ET756142.12
11:04 ET1548142.51
11:06 ET400142.738
11:08 ET4339143.29
11:09 ET2170143.16
11:11 ET2100143.52
11:13 ET489143.41
11:15 ET10083143.825
11:18 ET208144
11:20 ET2900143.925
11:22 ET700143.69
11:24 ET300143.6701
11:26 ET830143.8
11:27 ET300143.755
11:29 ET1544144.15
11:31 ET3050144.76
11:33 ET3866144.885
11:36 ET2098145.05
11:38 ET1510145.15
11:40 ET700145.115
11:42 ET700145.115
11:44 ET300145.1
11:45 ET4766145.32
11:47 ET3380144.49
11:49 ET1706144.51
11:51 ET400144.46
11:54 ET150144.34
11:56 ET400143.965
11:58 ET2480144.45
12:00 ET455144.45
12:02 ET450144.415
12:03 ET1063144.84
12:05 ET200144.755
12:07 ET304145.02
12:09 ET1038145.17
12:12 ET2290144.725
12:14 ET339144.9
12:16 ET500144.6944
12:18 ET939144.65
12:20 ET100144.95
12:21 ET950145.065
12:23 ET420145.12
12:25 ET300145.02
12:27 ET544144.93
12:30 ET956145.065
12:32 ET1200144.8401
12:34 ET300144.725
12:36 ET200144.805
12:38 ET1438145.275
12:39 ET2900145.325
12:41 ET1348145.2325
12:43 ET2148145.34
12:45 ET4853145.82
12:48 ET775146
12:50 ET1583145.98
12:54 ET200146.01
12:56 ET575146.25
12:57 ET479146.25
12:59 ET2792146.2256
01:03 ET425146.1499
01:06 ET875145.7023
01:08 ET1750146.23
01:12 ET500146.215
01:14 ET4928145.815
01:15 ET200146.47
01:17 ET300146.49
01:19 ET1400146.21
01:21 ET1206146.64
01:24 ET200146.645
01:26 ET3667146.54
01:28 ET300146.68
01:30 ET2450146.53
01:32 ET1766146.19
01:33 ET500146.46
01:35 ET100146.425
01:37 ET400146.41
01:42 ET472146.5
01:44 ET1020146.505
01:46 ET2058146.33
01:48 ET978146.56
01:50 ET2718146.39
01:51 ET625146.555
01:53 ET214146.415
01:55 ET200146.36
01:57 ET1100146.1
02:00 ET1681145.7
02:02 ET400145.57
02:04 ET1800145.07
02:06 ET1800145.28
02:08 ET500145.08
02:09 ET823145.185
02:11 ET763145.37
02:13 ET1235145.7699
02:15 ET100145.81
02:18 ET100145.86
02:20 ET510145.8875
02:22 ET1000145.805
02:26 ET200145.845
02:27 ET1500145.655
02:29 ET700145.355
02:33 ET300145.24
02:36 ET254145.43
02:38 ET415145.11
02:40 ET1807144.79
02:42 ET667144.79
02:44 ET900145.11
02:45 ET7500145.38
02:47 ET1457144.645
02:49 ET350144.6
02:51 ET455144.5
02:54 ET1139144.53
02:58 ET824144.305
03:00 ET5808144.395
03:02 ET621144.34
03:03 ET1300144.49
03:05 ET2821145.0468
03:09 ET100144.95
03:12 ET2200145.12
03:14 ET800145.06
03:16 ET972145.34
03:18 ET1767145.345
03:21 ET300145.3
03:23 ET200145.3974
03:25 ET200145.4
03:27 ET1100145.13
03:30 ET2144145.54
03:32 ET700145.77
03:34 ET416145.52
03:36 ET1150145.2
03:38 ET634145.125
03:39 ET2615145.04
03:41 ET2500144.565
03:43 ET200144.59
03:45 ET500144.4477
03:48 ET1669144.385
03:50 ET650144.575
03:52 ET3482145.17
03:54 ET2962145.36
03:56 ET14779146.33
03:57 ET14607145.82
03:59 ET211886145.98
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTMDX
Transmedics Group Inc
4.6B
-435.7x
---
United StatesIRTC
iRhythm Technologies Inc
3.2B
-24.1x
---
United StatesLMAT
LeMaitre Vascular Inc
1.8B
54.2x
+3.81%
United StatesCTKB
Cytek Biosciences Inc
735.1M
-63.3x
---
United StatesPACB
Pacific Biosciences of California Inc
394.9M
-1.2x
---
United StatesINMD
Inmode Ltd
1.5B
8.5x
+45.75%
As of 2024-06-25

Company Information

TransMedics Group, Inc. is a medical technology company that is transforming organ transplant therapy for patients with end-stage lung, heart and liver failure. The Company specializes in portable extracorporeal warm perfusion and assessment of donor organs for transplantation. Its Organ Care System (OCS) is a portable organ perfusion, optimization and monitoring system that utilizes its customized technology to replicate near-physiologic conditions for donor organs outside of the human body. It also developed its National OCS Program (NOP), which is a turnkey solution to provide outsourced organ retrieval, OCS organ management and logistics services, to provide transplant programs in the United States. Its logistics services include aviation transportation, ground transportation and other coordination activity. Its NOP provides trained organ procurement surgeons, clinical specialists and transplant coordinators that provide an end-to-end clinical solution using its OCS technology.

Contact Information

Headquarters
200 Minuteman RoadANDOVER, MA, United States 01810
Phone
978-552-0900
Fax
---

Executives

Independent Chairman of the Board
James Tobin
President, Chief Executive Officer, Director
Waleed Hassanein
Chief Financial Officer, Treasurer
Stephen Gordon
Senior Vice President, General Counsel, Company Secretary
Anil Ranganath
Senior Vice President - Supply Chain and Operations
Nick Corcoran

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.6B
Revenue (TTM)
$296.9M
Shares Outstanding
32.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.97
EPS
$-0.34
Book Value
$4.20
P/E Ratio
-435.7x
Price/Sales (TTM)
15.6
Price/Cash Flow (TTM)
4,226.5x
Operating Margin
-4.79%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.