• LAST PRICE
    175.6600
  • TODAY'S CHANGE (%)
    Trending Up2.3200 (1.3384%)
  • Bid / Lots
    173.0600/ 1
  • Ask / Lots
    176.6000/ 1
  • Open / Previous Close
    173.6300 / 173.3400
  • Day Range
    Low 173.0000
    High 177.3700
  • 52 Week Range
    Low 36.4201
    High 177.3700
  • Volume
    520,593
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 173.34
TimeVolumeTMDX
09:32 ET8298175
09:34 ET2753174.7461
09:36 ET400174.455
09:38 ET3934173.27
09:39 ET1300173.505
09:41 ET1634173.515
09:43 ET567173.04
09:45 ET900173.04
09:48 ET1600173.655
09:50 ET1100173.65
09:52 ET1950174.185
09:54 ET1900174.11
09:56 ET1450173.91
09:57 ET767173.73
09:59 ET700174
10:01 ET2324174.705
10:03 ET5681176.03
10:06 ET1167175.385
10:08 ET2250174.26
10:10 ET298174.74
10:12 ET1131175.79
10:14 ET2649175.63
10:15 ET2375175.7
10:17 ET1540175.5
10:19 ET1580174.7769
10:21 ET2236174.8
10:24 ET1649175.2
10:26 ET1000176.35
10:28 ET814175.82
10:30 ET1510177.28
10:32 ET800176.47
10:33 ET8130177.02
10:35 ET1210177.17
10:37 ET3550175.87
10:39 ET850175.22
10:42 ET100175.665
10:44 ET1193176.0799
10:46 ET4042176.27
10:48 ET2061175
10:50 ET2197173.66
10:51 ET100173.85
10:55 ET2620173.935
10:57 ET1802174.42
11:00 ET1470174.77
11:02 ET1500174.53
11:04 ET1300174.981
11:06 ET810174.575
11:08 ET1800174.85
11:09 ET515175.4475
11:11 ET1139174.76
11:13 ET100174.75
11:15 ET1534174.94
11:18 ET18146175.65
11:20 ET950175.39
11:22 ET700175.06
11:24 ET420175.11
11:26 ET500175.11
11:27 ET2760175.52
11:29 ET3354175.365
11:31 ET300175.4
11:33 ET700175.455
11:36 ET3918175.76
11:38 ET300175.785
11:40 ET300175.785
11:42 ET200175.79
11:44 ET3448175.265
11:45 ET800174.45
11:47 ET2550174.31
11:49 ET1080174.1
11:51 ET200174.57
11:54 ET425173.72
11:56 ET700173.915
11:58 ET578173.965
12:00 ET201173.5743
12:02 ET500173.55
12:05 ET1100173.55
12:07 ET400173.705
12:09 ET534174
12:12 ET1324174.74
12:14 ET200174.75
12:16 ET1300174.42
12:18 ET1934174.4
12:20 ET576174.6
12:21 ET200174.99
12:23 ET744175.105
12:25 ET724175.175
12:27 ET1096174.805
12:30 ET200174.955
12:32 ET1343175.17
12:34 ET494175.385
12:36 ET811175.4
12:38 ET500176
12:39 ET440175.59
12:41 ET771175.64
12:43 ET600175.035
12:45 ET448175.4
12:48 ET300175.15
12:50 ET100175.39
12:52 ET600175.39
12:54 ET200175.455
12:56 ET300175.435
12:57 ET600175.56
12:59 ET1010175.5661
01:01 ET1250175.35
01:03 ET200175.67
01:06 ET100175.66
01:10 ET1523176.08
01:12 ET100176.1125
01:14 ET200175.9
01:15 ET300176.19
01:17 ET900176.02
01:19 ET200176.025
01:21 ET4356175.68
01:24 ET400175.6625
01:26 ET267175.63
01:28 ET1435176
01:32 ET579176.065
01:33 ET1698175.705
01:35 ET100175.48
01:37 ET4199175.53
01:42 ET1100175.98
01:44 ET581176.09
01:46 ET413176.3
01:50 ET1570176.13
01:51 ET752175.89
01:53 ET400176.025
01:55 ET100176.03
01:57 ET200175.88
02:00 ET100176.06
02:02 ET1231175.975
02:04 ET2200176.06
02:06 ET425175.8
02:08 ET800175.9088
02:09 ET100175.865
02:11 ET300175.655
02:13 ET300175.755
02:15 ET200175.88
02:18 ET450175.63
02:22 ET467175.675
02:24 ET728175.565
02:26 ET1011175.79
02:29 ET195175.805
02:31 ET740175.495
02:36 ET200175.3
02:38 ET400175.1
02:40 ET899175.22
02:42 ET350175.515
02:47 ET238175.525
02:49 ET122175.52
02:51 ET1322175.47
02:54 ET200175.42
02:56 ET828175.435
02:58 ET1967175.155
03:00 ET1700174.765
03:02 ET427174.85
03:03 ET300174.845
03:05 ET825175.16
03:07 ET100175.175
03:09 ET200175.3
03:12 ET932175.25
03:14 ET1271175.25
03:16 ET1500175.59
03:18 ET200175.78
03:20 ET500175.88
03:21 ET900176.155
03:23 ET5053175.96
03:25 ET1206176.2
03:27 ET200176.25
03:30 ET813176.175
03:32 ET200176.175
03:34 ET1307176.005
03:36 ET631175.925
03:38 ET330175.975
03:39 ET100175.97
03:41 ET1407175.78
03:43 ET2100176.22
03:45 ET1363175.72
03:48 ET414175.7228
03:50 ET700175.8339
03:52 ET1900175.845
03:54 ET2399175.93
03:56 ET3965175.6
03:57 ET2161175.04
03:59 ET57436175.66
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTMDX
Transmedics Group Inc
5.9B
4,257.4x
---
United StatesLMAT
LeMaitre Vascular Inc
2.1B
54.9x
+3.81%
United StatesIRTC
iRhythm Technologies Inc
2.2B
-16.4x
---
United StatesCTKB
Cytek Biosciences Inc
743.0M
-42.6x
---
United StatesPACB
Pacific Biosciences of California Inc
425.1M
-1.0x
---
United StatesAXGN
AxoGen Inc
548.7M
-32.7x
---
As of 2024-08-24

Company Information

TransMedics Group, Inc. is a medical technology company that is transforming organ transplant therapy for patients with end-stage lung, heart and liver failure. The Company specializes in portable extracorporeal warm perfusion and assessment of donor organs for transplantation. Its Organ Care System (OCS) is a portable organ perfusion, optimization and monitoring system that utilizes its customized technology to replicate near-physiologic conditions for donor organs outside of the human body. It also developed its National OCS Program (NOP), which is a turnkey solution to provide outsourced organ retrieval, OCS organ management and logistics services, to provide transplant programs in the United States. Its logistics services include aviation transportation, ground transportation and other coordination activity. Its NOP provides trained organ procurement surgeons, clinical specialists and transplant coordinators that provide an end-to-end clinical solution using its OCS technology.

Contact Information

Headquarters
200 Minuteman RoadANDOVER, MA, United States 01810
Phone
978-552-0900
Fax
---

Executives

Independent Chairman of the Board
James Tobin
President, Chief Executive Officer, Director
Waleed Hassanein
Chief Financial Officer, Treasurer
Stephen Gordon
Senior Vice President, General Counsel, Company Secretary
Anil Ranganath
Senior Vice President - Supply Chain and Operations
Nick Corcoran

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.9B
Revenue (TTM)
$358.8M
Shares Outstanding
33.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.99
EPS
$0.04
Book Value
$4.20
P/E Ratio
4,257.4x
Price/Sales (TTM)
16.3
Price/Cash Flow (TTM)
336.8x
Operating Margin
-0.22%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.