• LAST PRICE
    84.9700
  • TODAY'S CHANGE (%)
    Trending Up2.5700 (3.1189%)
  • Bid / Lots
    83.2500/ 2
  • Ask / Lots
    84.2500/ 1
  • Open / Previous Close
    82.0300 / 82.4000
  • Day Range
    Low 81.7400
    High 85.2900
  • 52 Week Range
    Low 40.0100
    High 177.3700
  • Volume
    1,514,707
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 82.4
TimeVolumeTMDX
09:32 ET1593282.47
09:33 ET415482.44
09:35 ET440082.15
09:37 ET161282.111835
09:39 ET147082.33
09:42 ET271282.53
09:44 ET456382.93
09:46 ET161682.7401
09:48 ET440482.63
09:50 ET394682.21
09:51 ET144282.295
09:53 ET581882.2601
09:55 ET241682.385
09:57 ET383382.4025
10:00 ET145082.2947
10:02 ET160082.5
10:04 ET145082.105
10:06 ET177782.32
10:08 ET216382.25
10:09 ET1149782.08
10:11 ET1588082.1
10:13 ET446882.19
10:15 ET868081.85
10:18 ET255381.94
10:20 ET1661482.17
10:22 ET426581.9765
10:24 ET643982.53
10:26 ET502482.93
10:27 ET589983.1491
10:29 ET1066883.6158
10:31 ET654383.5391
10:33 ET1246584.08
10:36 ET572984.45
10:38 ET227584.38
10:40 ET352983.94
10:42 ET239983.81
10:44 ET371583.83
10:45 ET277184.065
10:47 ET100083.99
10:49 ET3322184.3205
10:51 ET286984.34
10:54 ET191484.4402
10:56 ET375284.33
10:58 ET283184.226
11:00 ET140084.19
11:02 ET384984.2
11:03 ET165184.28
11:05 ET470084.4311
11:07 ET666784.66
11:09 ET473684.885
11:12 ET270084.81
11:14 ET373884.4
11:16 ET289984.41
11:18 ET177784.15
11:20 ET274684.1
11:21 ET184083.9507
11:23 ET310084
11:25 ET406183.99
11:27 ET863683.98
11:30 ET182083.89
11:32 ET178083.65
11:34 ET451183.6
11:36 ET182883.58
11:38 ET69083.545
11:39 ET93783.49
11:41 ET891183.45
11:43 ET227583.49
11:45 ET543783.425
11:48 ET397883.52
11:50 ET280183.5
11:52 ET298283.48
11:54 ET433583.44
11:56 ET354583.27
11:57 ET995082.955
11:59 ET314883.1909
12:01 ET55083.2895
12:03 ET270283.26
12:06 ET85083.2086
12:08 ET178983.27
12:10 ET331783.21
12:12 ET90083.23
12:14 ET250083.4098
12:15 ET10083.2584
12:17 ET205083.530921
12:19 ET383183.75
12:21 ET32083.98
12:24 ET50084.039
12:26 ET137084.06
12:28 ET220684.015
12:30 ET406483.9
12:32 ET220383.81
12:33 ET413083.85
12:35 ET124383.815
12:37 ET50083.82
12:39 ET128583.8976
12:42 ET292183.96
12:44 ET90483.93
12:46 ET73983.835
12:48 ET77183.9
12:50 ET110984.02
12:51 ET15084
12:53 ET124483.94
12:55 ET24584
12:57 ET10083.85
01:00 ET43883.86
01:02 ET65283.94
01:04 ET181884
01:06 ET80083.99
01:08 ET302583.94
01:09 ET640784.3
01:11 ET182484.235
01:13 ET110084.26
01:15 ET10084.245
01:18 ET278884.36
01:20 ET83984.38
01:22 ET115084.545
01:24 ET191984.251566
01:26 ET154184.25
01:27 ET30084.05
01:29 ET179883.945
01:31 ET100083.99
01:33 ET115083.995
01:36 ET203084.0301
01:38 ET270083.95
01:40 ET1382283.77
01:42 ET272583.93
01:44 ET177783.98
01:45 ET10383.97
01:47 ET50083.915
01:49 ET70083.945
01:51 ET476784.105
01:54 ET141384.35
01:56 ET1320084.265
01:58 ET100084.265
02:00 ET370084.105
02:02 ET233084.115
02:03 ET500884.62
02:05 ET155084.555
02:07 ET381084.75
02:09 ET166084.52
02:12 ET70084.595
02:14 ET490884.69
02:16 ET40084.645
02:18 ET10084.645
02:20 ET71184.64
02:21 ET52084.64
02:23 ET605384.905
02:25 ET590684.775
02:27 ET137684.83
02:30 ET80084.765
02:32 ET95484.615
02:34 ET353184.785
02:36 ET784184.99
02:38 ET491385.19
02:39 ET332985.105
02:41 ET276185.11
02:43 ET218085.13
02:45 ET265084.93
02:48 ET303384.8
02:50 ET183884.67
02:52 ET1566684.515
02:54 ET853284.72
02:56 ET80084.795
02:57 ET141584.74
02:59 ET146384.715
03:01 ET179784.7
03:03 ET497884.67
03:06 ET280084.825
03:08 ET213184.8299
03:10 ET80084.75
03:12 ET217584.785
03:14 ET30084.77
03:15 ET532484.77
03:17 ET576884.715
03:19 ET531184.8345
03:21 ET215584.75
03:24 ET547584.9028
03:26 ET136084.95
03:28 ET261184.93
03:30 ET220084.84
03:32 ET366084.78
03:33 ET818184.82
03:35 ET834284.73
03:37 ET901085.005307
03:39 ET432884.925
03:42 ET1423384.92
03:44 ET854584.975
03:46 ET302584.97
03:48 ET1467385
03:50 ET1432085.015
03:51 ET852285.05
03:53 ET936785.01
03:55 ET1943784.97
03:57 ET3488784.4
04:00 ET20041284.97
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTMDX
Transmedics Group Inc
2.7B
90.5x
---
United StatesLMAT
LeMaitre Vascular Inc
2.1B
52.8x
+3.81%
United StatesIRTC
iRhythm Technologies Inc
2.3B
-16.8x
---
United StatesPACB
Pacific Biosciences of California Inc
665.0M
-1.7x
---
United StatesCTKB
Cytek Biosciences Inc
672.0M
-39.2x
---
United StatesAXGN
AxoGen Inc
611.4M
-37.1x
---
As of 2024-11-04

Company Information

TransMedics Group, Inc. is a medical technology company that is transforming organ transplant therapy for patients with end-stage lung, heart and liver failure. The Company specializes in portable extracorporeal warm perfusion and assessment of donor organs for transplantation. Its Organ Care System (OCS) is a portable organ perfusion, optimization and monitoring system that utilizes its customized technology to replicate near-physiologic conditions for donor organs outside of the human body. It also developed its National OCS Program (NOP), which is a turnkey solution to provide outsourced organ retrieval, OCS organ management and logistics services, to provide transplant programs in the United States. Its logistics services include aviation transportation, ground transportation and other coordination activity. Its NOP provides trained organ procurement surgeons, clinical specialists and transplant coordinators that provide an end-to-end clinical solution using its OCS technology.

Contact Information

Headquarters
200 Minuteman RoadANDOVER, MA, United States 01810
Phone
978-552-0900
Fax
---

Executives

Independent Chairman of the Board
James Tobin
President, Chief Executive Officer, Director
Waleed Hassanein
Chief Financial Officer, Treasurer
Stephen Gordon
Senior Vice President, General Counsel, Company Secretary
Anil Ranganath
Senior Vice President - Supply Chain and Operations
Nick Corcoran

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.7B
Revenue (TTM)
$401.1M
Shares Outstanding
33.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.08
EPS
$0.94
Book Value
$4.20
P/E Ratio
90.5x
Price/Sales (TTM)
6.9
Price/Cash Flow (TTM)
54.6x
Operating Margin
7.84%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.