• LAST PRICE
    155.9600
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.0769%)
  • Bid / Lots
    153.0500/ 1
  • Ask / Lots
    158.5000/ 1
  • Open / Previous Close
    154.3400 / 156.0800
  • Day Range
    Low 152.5900
    High 160.5700
  • 52 Week Range
    Low 36.4201
    High 177.3700
  • Volume
    835,748
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 156.08
TimeVolumeTMDX
09:32 ET9520155.06
09:34 ET1069154.7
09:36 ET500155.225
09:38 ET1150155.8
09:39 ET2603156.405
09:41 ET7597155.91
09:43 ET961155.75
09:45 ET1350155.93
09:48 ET5811154.3206
09:50 ET1906154.455
09:52 ET410154.7
09:54 ET525154.84
09:56 ET3633154.755
09:57 ET400154.385
09:59 ET640154.5
10:01 ET1360154.17
10:03 ET837154.11
10:06 ET1000154.1229
10:08 ET300153.59
10:10 ET4575153.33
10:12 ET2119153.5
10:14 ET100153.3
10:15 ET1080153.8899
10:17 ET753153.575
10:19 ET200153.51
10:24 ET200154
10:28 ET300153.82
10:30 ET913154.22
10:32 ET5509154.45
10:33 ET345154.3648
10:35 ET300154.51
10:37 ET3493154.8
10:39 ET370154.885
10:42 ET1800155.345
10:44 ET216155.5
10:46 ET100155.68
10:48 ET327155.68
10:50 ET280155.7323
10:51 ET4141156.0033
10:53 ET300155.88
10:55 ET180155.835
11:00 ET100155.88
11:02 ET1158156.22
11:04 ET300156.32
11:06 ET700155.72
11:08 ET330155.84
11:11 ET100155.57
11:13 ET1565155.26
11:15 ET100154.97
11:18 ET266155
11:22 ET323154.6596
11:24 ET1150154.73
11:29 ET306154.89
11:31 ET590154.92
11:33 ET310154.945
11:40 ET1105155.0118
11:44 ET503155.2477
11:47 ET656154.715
11:49 ET200154.7
11:54 ET100154.47
11:56 ET100154.39
11:58 ET2130154.26
12:00 ET223154.18
12:02 ET500154.21
12:03 ET900153.8865
12:05 ET100154.15
12:07 ET900154.565
12:12 ET900154.925
12:14 ET1100155.23
12:16 ET411155.39
12:18 ET615155.5438
12:21 ET300155.57
12:23 ET261155.625
12:25 ET800155.79
12:27 ET100155.64
12:30 ET325155.7277
12:32 ET100155.68
12:36 ET902155.78
12:38 ET400155.72
12:39 ET100155.81
12:41 ET100155.8
12:45 ET361155.81
12:48 ET100155.82
12:50 ET1303155.87
12:52 ET204155.97
12:54 ET587155.9799
12:56 ET500156.01
12:57 ET546156.2
12:59 ET1046155.7
01:01 ET100155.8
01:03 ET1247155.66
01:06 ET1000155.928
01:08 ET100155.66
01:12 ET100155.73
01:15 ET200155.72
01:19 ET100155.765
01:21 ET100155.72
01:26 ET100155.695
01:28 ET400155.78
01:30 ET587155.88
01:32 ET706156.015
01:33 ET200156.18
01:35 ET998156.18
01:37 ET800156.22
01:44 ET200155.91
01:46 ET204155.9833
01:50 ET100155.86
01:51 ET100155.8725
01:53 ET810155.59
01:55 ET1520155.45
01:57 ET900155.89
02:00 ET1278156.5
02:02 ET6579159
02:04 ET2975159.86
02:06 ET2442159
02:08 ET2231159.13
02:09 ET1732157.995
02:11 ET630157.7
02:13 ET1188157.02
02:15 ET1600156.94
02:18 ET1600157.56
02:20 ET1841158.2
02:22 ET2209158.01
02:24 ET800157.865
02:26 ET1100158.15
02:27 ET400158.06
02:29 ET2363158.415
02:31 ET2934158.54
02:33 ET1384158.8
02:36 ET710159.2389
02:38 ET2021157.9791
02:40 ET2000159.2
02:42 ET730158.9391
02:44 ET500158.635
02:45 ET1418157.15
02:47 ET900157.94
02:49 ET1190157
02:51 ET1698157.3
02:54 ET3688157.9314
02:56 ET3700157.96
02:58 ET400157.75
03:00 ET2400157.15
03:02 ET5495156.18
03:03 ET3864156.4
03:05 ET1987156.675
03:07 ET798156.42
03:09 ET960156.015
03:12 ET2676156.045
03:14 ET900156.95
03:16 ET1279158.14
03:18 ET500157.34
03:20 ET2060156.81
03:21 ET400156.63
03:23 ET3740156.45
03:25 ET1665156.5261
03:27 ET100157.17
03:30 ET3250157.225
03:32 ET1949157.34
03:34 ET1462157.33
03:36 ET1500156.195
03:38 ET2606155.98
03:39 ET1940156.26
03:41 ET3624155.98
03:43 ET407156.23
03:45 ET1950156.2
03:48 ET5169155.4273
03:50 ET3120155.09
03:52 ET3293155.63
03:54 ET3659155.95
03:56 ET2151156.04
03:57 ET2995155.99
03:59 ET303305155.96
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTMDX
Transmedics Group Inc
5.2B
3,779.9x
---
United StatesLMAT
LeMaitre Vascular Inc
2.0B
53.2x
+3.81%
United StatesIRTC
iRhythm Technologies Inc
2.2B
-16.7x
---
United StatesCTKB
Cytek Biosciences Inc
702.2M
-38.1x
---
United StatesPACB
Pacific Biosciences of California Inc
509.6M
-1.3x
---
United StatesAXGN
AxoGen Inc
643.9M
-38.0x
---
As of 2024-09-19

Company Information

TransMedics Group, Inc. is a medical technology company that is transforming organ transplant therapy for patients with end-stage lung, heart and liver failure. The Company specializes in portable extracorporeal warm perfusion and assessment of donor organs for transplantation. Its Organ Care System (OCS) is a portable organ perfusion, optimization and monitoring system that utilizes its customized technology to replicate near-physiologic conditions for donor organs outside of the human body. It also developed its National OCS Program (NOP), which is a turnkey solution to provide outsourced organ retrieval, OCS organ management and logistics services, to provide transplant programs in the United States. Its logistics services include aviation transportation, ground transportation and other coordination activity. Its NOP provides trained organ procurement surgeons, clinical specialists and transplant coordinators that provide an end-to-end clinical solution using its OCS technology.

Contact Information

Headquarters
200 Minuteman RoadANDOVER, MA, United States 01810
Phone
978-552-0900
Fax
---

Executives

Independent Chairman of the Board
James Tobin
President, Chief Executive Officer, Director
Waleed Hassanein
Chief Financial Officer, Treasurer
Stephen Gordon
Senior Vice President, General Counsel, Company Secretary
Anil Ranganath
Senior Vice President - Supply Chain and Operations
Nick Corcoran

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.2B
Revenue (TTM)
$358.8M
Shares Outstanding
33.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.00
EPS
$0.04
Book Value
$4.20
P/E Ratio
3,779.9x
Price/Sales (TTM)
14.5
Price/Cash Flow (TTM)
299.3x
Operating Margin
-0.22%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.