• LAST PRICE
    94.1300
  • TODAY'S CHANGE (%)
    Trending Down-3.1200 (-3.2082%)
  • Bid / Lots
    103.0000/ 3
  • Ask / Lots
    104.0000/ 7
  • Open / Previous Close
    96.0000 / 97.2500
  • Day Range
    Low 93.0003
    High 97.8000
  • 52 Week Range
    Low 36.4201
    High 99.6300
  • Volume
    1,212,051
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 97.25
TimeVolumeTMDX
09:32 ET936695.65
09:34 ET773695.72
09:36 ET1234596.59
09:38 ET919096.11
09:39 ET362995.28
09:41 ET172195.34
09:43 ET160095.52
09:45 ET205495.915
09:48 ET152295.77
09:50 ET602696.06
09:52 ET201896.055
09:54 ET74495.85
09:56 ET846896.8199
09:57 ET120096.475
09:59 ET738397.16
10:01 ET659097.5
10:03 ET799696.945
10:06 ET270296.7197
10:08 ET82596.61
10:10 ET91396.55
10:12 ET99296.43
10:14 ET209896.335
10:15 ET149596.635
10:17 ET126296.46
10:19 ET20096.27
10:21 ET140095.7655
10:24 ET208195.69
10:26 ET55095.55
10:28 ET120095.45
10:30 ET60095.32
10:32 ET152195.245
10:33 ET290095.04
10:35 ET464895.44
10:37 ET146695.455
10:39 ET70095.545
10:42 ET446595.52
10:44 ET411895.98
10:46 ET211796.46
10:48 ET250195.9
10:50 ET54095.87
10:51 ET247595.555
10:53 ET80095.66
10:55 ET100095.66
10:57 ET746195.4
11:00 ET217795.4
11:02 ET862594.83
11:04 ET501194.76
11:06 ET40494.8
11:08 ET409194.36
11:09 ET113194.27
11:11 ET352993.9
11:13 ET640493.7772
11:15 ET899193.53
11:18 ET776293.77
11:20 ET48493.6143
11:22 ET297993.34
11:24 ET319593.235
11:26 ET438493.925
11:27 ET20093.925
11:29 ET235093.735
11:31 ET255093.7757
11:33 ET211093.795
11:36 ET90193.76
11:38 ET55193.935
11:40 ET170693.82
11:42 ET640393.91
11:44 ET10093.8953
11:45 ET110093.68
11:47 ET11293.75
11:49 ET216094.17
11:51 ET94494.34
11:54 ET196493.76
11:56 ET18093.7041
11:58 ET115094.1497
12:00 ET49394.15
12:02 ET139894.12
12:03 ET101994.13
12:05 ET258794.03
12:07 ET91993.625
12:09 ET260794
12:12 ET10093.795
12:14 ET34493.84
12:16 ET136594
12:18 ET50093.95
12:20 ET20093.87
12:21 ET481094.29
12:23 ET186293.99
12:25 ET158393.9
12:27 ET66194.08
12:30 ET289993.75
12:32 ET242393.85
12:34 ET176593.895
12:36 ET380093.78
12:38 ET502993.74
12:39 ET376693.75
12:41 ET358193.725
12:43 ET72293.845
12:45 ET449793.63
12:50 ET70093.68
12:52 ET179693.8
12:54 ET80493.87
12:56 ET10093.87
12:57 ET40093.85
12:59 ET305593.97
01:01 ET10093.7938
01:03 ET80094.18
01:06 ET149394.41
01:08 ET289094.435
01:10 ET130094.17
01:12 ET45094.2254
01:14 ET446093.9673
01:15 ET168394.36
01:17 ET160194.36
01:19 ET149994.379
01:21 ET231494.38
01:24 ET40094.505
01:26 ET69194.56
01:28 ET178594.36
01:30 ET50594.25
01:32 ET120094.34
01:33 ET176994.26
01:35 ET689193.7918
01:37 ET110093.76
01:39 ET720093.43
01:42 ET95093.04
01:44 ET147893.226
01:46 ET1643093.275
01:48 ET170093.79
01:50 ET50093.79
01:51 ET570294.47
01:53 ET140694.505
01:55 ET50094.57
01:57 ET348494.7099
02:00 ET388194.38
02:02 ET70094.7
02:04 ET58494.485
02:06 ET10094.5996
02:08 ET130094.54
02:09 ET412794.75
02:11 ET46194.85
02:13 ET40494.5
02:15 ET260094.61
02:18 ET40094.55
02:20 ET100094.64
02:22 ET170794.3953
02:24 ET253994.3
02:26 ET30094.23
02:27 ET40094.105
02:29 ET155994.07
02:31 ET100394.3199
02:33 ET65094.1301
02:36 ET110094.05
02:38 ET135394.37
02:40 ET90094.485
02:42 ET266694.5
02:44 ET62794.41
02:45 ET118294.23
02:47 ET389294.145
02:49 ET891594.2592
02:51 ET467393.81
02:54 ET40393.75
02:56 ET173793.685
02:58 ET196693.89
03:00 ET700094.225
03:02 ET82094.185
03:03 ET60094.345
03:05 ET122594.51
03:07 ET269694.48
03:09 ET97694.4
03:12 ET110094.525
03:14 ET20094.61
03:16 ET216394.29
03:18 ET230294.5899
03:20 ET66894.495
03:21 ET492394.65
03:23 ET112194.675
03:25 ET518894.44
03:27 ET112094.2
03:30 ET195893.93
03:32 ET337594.4
03:34 ET283194.55
03:36 ET181194.75
03:38 ET398994.86
03:39 ET110094.77
03:41 ET120094.575
03:43 ET90094.84
03:45 ET176595.01
03:48 ET405495.27
03:50 ET636795.16
03:52 ET614294.75
03:54 ET1029394.49
03:56 ET884494.28
03:57 ET986293.88
03:59 ET1783194.13
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTMDX
Transmedics Group Inc
3.2B
-122.5x
---
United StatesIRTC
iRhythm Technologies Inc
3.4B
-27.1x
---
United StatesLMAT
LeMaitre Vascular Inc
1.5B
48.3x
+3.81%
United StatesCTKB
Cytek Biosciences Inc
791.5M
-67.7x
---
United StatesPACB
Pacific Biosciences of California Inc
428.7M
-1.4x
---
United StatesLAB
Standard BioTools Inc
939.6M
-2.6x
---
As of 2024-04-30

Company Information

TransMedics Group, Inc. is a medical technology company that is transforming organ transplant therapy for patients with end-stage lung, heart and liver failure. The Company specializes in portable extracorporeal warm perfusion and assessment of donor organs for transplantation. Its Organ Care System (OCS) is a portable organ perfusion, optimization and monitoring system that utilizes its customized technology to replicate near-physiologic conditions for donor organs outside of the human body. It also developed its National OCS Program (NOP), which is a turnkey solution to provide outsourced organ retrieval, OCS organ management and logistics services, to provide transplant programs in the United States. Its logistics services include aviation transportation, ground transportation and other coordination activity. Its NOP provides trained organ procurement surgeons, clinical specialists and transplant coordinators that provide an end-to-end clinical solution using its OCS technology.

Contact Information

Headquarters
200 Minuteman RoadANDOVER, MA, United States 01810
Phone
978-552-0900
Fax
---

Executives

Independent Chairman of the Board
James Tobin
President, Chief Executive Officer, Director
Waleed Hassanein
Chief Financial Officer, Treasurer, Secretary
Stephen Gordon
Senior Vice President, General Counsel, Company Secretary
Anil Ranganath
Senior Vice President - Supply Chain and Operations
Nick Corcoran

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.2B
Revenue (TTM)
$241.6M
Shares Outstanding
32.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.90
EPS
$-0.77
Book Value
$4.20
P/E Ratio
-122.5x
Price/Sales (TTM)
13.2
Price/Cash Flow (TTM)
---
Operating Margin
-11.89%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.