• LAST PRICE
    126.7400
  • TODAY'S CHANGE (%)
    Trending Up2.3000 (1.8483%)
  • Bid / Lots
    126.5900/ 4
  • Ask / Lots
    126.7200/ 1
  • Open / Previous Close
    125.0000 / 124.4400
  • Day Range
    Low 123.6500
    High 129.6600
  • 52 Week Range
    Low 36.4201
    High 129.6600
  • Volume
    1,215,638
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 124.44
TimeVolumeTMDX
09:32 ET40928123.78
09:34 ET1336124.71
09:36 ET14561124.63
09:38 ET19511126.55
09:39 ET11400126.5725
09:41 ET4000127
09:43 ET4144125.995
09:45 ET2465126.185
09:48 ET1200126.48
09:50 ET977126.5
09:52 ET557126.51
09:54 ET14267127.69
09:56 ET7979128.47
09:57 ET7305127.66
09:59 ET2593126.8
10:01 ET5666125.5
10:03 ET2321126.57
10:06 ET1454125.77
10:08 ET200126.6
10:10 ET2215125.89
10:12 ET1000125.46
10:14 ET7033126.02
10:15 ET939126.25
10:17 ET2035126.46
10:19 ET3428126.73
10:21 ET2270126.5301
10:24 ET2187126.51
10:26 ET1350126.2951
10:28 ET1035125.93
10:30 ET2990126.58
10:32 ET1670126.28
10:33 ET400125.96
10:35 ET725125.8
10:37 ET620126.5906
10:39 ET600126.85
10:42 ET923126.695
10:44 ET600126.405
10:46 ET2295127.2
10:48 ET3540127.69
10:50 ET800127.35
10:51 ET200127.02
10:53 ET309126.6
10:55 ET1587127.07
10:57 ET2425127.37
11:00 ET1346127.32
11:02 ET6600127.54
11:04 ET420127.555
11:06 ET4013127.05
11:08 ET200127.4099
11:09 ET3854126.74
11:11 ET515126.95
11:13 ET467127.25
11:15 ET1100127.12
11:18 ET300127.46
11:20 ET734127.62
11:22 ET2558128.25
11:24 ET13516128.73
11:26 ET2800128.6294
11:27 ET2150128.15
11:29 ET880128.4
11:31 ET1600128.275
11:33 ET1317128.4799
11:36 ET1800128.13
11:38 ET2790128.18
11:40 ET4259128.9962
11:42 ET1625128.57
11:44 ET1548128.71
11:45 ET5758129.04
11:47 ET1387129.3853
11:49 ET5009129.457
11:51 ET5748129.155
11:54 ET2913129.145
11:56 ET1061129.185
11:58 ET1719129.105
12:00 ET1100128.89
12:02 ET550128.6
12:03 ET1200129.04
12:05 ET1394128.53
12:07 ET378128.9
12:09 ET2595128.3131
12:12 ET400128.2811
12:14 ET2011128.26
12:16 ET1293128.01
12:18 ET1305128.07
12:20 ET1100128.16
12:21 ET1112127.94
12:23 ET2783128.36
12:25 ET1025128.1126
12:27 ET2400128.19
12:30 ET2345127.84
12:32 ET3357127.52
12:34 ET1269127.34
12:36 ET4841126.85
12:38 ET1585127.15
12:39 ET3950127.21
12:41 ET1140127.27
12:43 ET2218127
12:45 ET2013127.22
12:48 ET1149127.15
12:50 ET826127.01
12:52 ET900126.935
12:54 ET1068126.9
12:56 ET1312126.875
12:57 ET413126.875
12:59 ET1325126.8
01:01 ET1800126.6201
01:03 ET1858127.08
01:06 ET1117127.23
01:08 ET1725127.038
01:10 ET586126.9
01:12 ET100126.96
01:14 ET200126.9396
01:15 ET207990127.02
01:17 ET120897127.7677
01:19 ET1450127.8
01:21 ET1769127.64
01:24 ET600127.83
01:26 ET2908127.8
01:28 ET1679127.44
01:30 ET8612127.0693
01:32 ET1450127.05
01:33 ET1420127.035
01:35 ET1900126.99
01:37 ET2456127.005
01:39 ET2869126.98
01:42 ET1101127.065
01:44 ET3196126.68
01:46 ET1301126.63
01:48 ET2442126.77
01:50 ET1545126.79
01:51 ET100126.86
01:53 ET100126.72
01:55 ET3848127.03
01:57 ET3444127.0489
02:00 ET1217126.88
02:02 ET100126.92
02:04 ET1021126.84
02:06 ET200126.93
02:08 ET1700126.89
02:09 ET4000126.91
02:11 ET1394127
02:13 ET296126.92
02:15 ET5182127.14
02:18 ET654127.06
02:20 ET1249126.845
02:22 ET200126.965
02:24 ET1628127.12
02:26 ET1608127.21
02:27 ET200127.238
02:29 ET200127.35
02:31 ET1113127.41
02:33 ET1788127.39
02:36 ET1200127.42
02:38 ET1300127.42
02:40 ET495127.43
02:42 ET1500127.435
02:44 ET100127.46
02:45 ET6333127.22
02:47 ET1616126.75
02:49 ET1028126.6114
02:51 ET300126.61
02:54 ET4394126.53
02:56 ET4420126.5
02:58 ET4961126.83
03:00 ET533126.85
03:02 ET3285126.52
03:03 ET1515126.5
03:05 ET3417126.785
03:07 ET6785126.745
03:09 ET800126.75
03:12 ET8895126.72
03:14 ET400126.705
03:16 ET846126.68
03:18 ET2392126.68
03:20 ET3099126.74
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTMDX
Transmedics Group Inc
4.1B
-378.3x
---
United StatesIRTC
iRhythm Technologies Inc
3.5B
-25.9x
---
United StatesLMAT
LeMaitre Vascular Inc
1.5B
54.6x
+3.81%
United StatesCTKB
Cytek Biosciences Inc
813.8M
-69.9x
---
United StatesPACB
Pacific Biosciences of California Inc
479.3M
-1.5x
---
United StatesLAB
Standard BioTools Inc
958.5M
-2.6x
---
As of 2024-05-03

Company Information

TransMedics Group, Inc. is a medical technology company that is transforming organ transplant therapy for patients with end-stage lung, heart and liver failure. The Company specializes in portable extracorporeal warm perfusion and assessment of donor organs for transplantation. Its Organ Care System (OCS) is a portable organ perfusion, optimization and monitoring system that utilizes its customized technology to replicate near-physiologic conditions for donor organs outside of the human body. It also developed its National OCS Program (NOP), which is a turnkey solution to provide outsourced organ retrieval, OCS organ management and logistics services, to provide transplant programs in the United States. Its logistics services include aviation transportation, ground transportation and other coordination activity. Its NOP provides trained organ procurement surgeons, clinical specialists and transplant coordinators that provide an end-to-end clinical solution using its OCS technology.

Contact Information

Headquarters
200 Minuteman RoadANDOVER, MA, United States 01810
Phone
978-552-0900
Fax
---

Executives

Independent Chairman of the Board
James Tobin
President, Chief Executive Officer, Director
Waleed Hassanein
Chief Financial Officer, Treasurer, Secretary
Stephen Gordon
Senior Vice President, General Counsel, Company Secretary
Anil Ranganath
Senior Vice President - Supply Chain and Operations
Nick Corcoran

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.1B
Revenue (TTM)
$296.9M
Shares Outstanding
32.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.86
EPS
$-0.34
Book Value
$4.20
P/E Ratio
-378.3x
Price/Sales (TTM)
13.8
Price/Cash Flow (TTM)
---
Operating Margin
-4.79%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.