• LAST PRICE
    165.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.9800 (-0.5904%)
  • Bid / Lots
    162.0000/ 2
  • Ask / Lots
    164.4000/ 7
  • Open / Previous Close
    165.9800 / 165.9800
  • Day Range
    Low 161.8700
    High 169.2900
  • 52 Week Range
    Low 36.4201
    High 177.3700
  • Volume
    1,181,934
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 165.98
TimeVolumeTMDX
09:32 ET62632165
09:34 ET2972164.87
09:36 ET400165
09:38 ET15100166.05
09:39 ET17916166.2933
09:41 ET5035167.81
09:43 ET1210166.58
09:45 ET300165.8911
09:48 ET500165.56
09:52 ET2488165.3
09:54 ET700166.12
09:56 ET3149166.04
09:57 ET1910165.9892
09:59 ET580166.42
10:01 ET1942166.5
10:03 ET2218166.55
10:06 ET1041166.775
10:08 ET300166.61
10:10 ET200167.01
10:12 ET200167.75
10:14 ET1050167.21
10:15 ET1600167.19
10:17 ET300167.665
10:19 ET7387167.455
10:21 ET1097167.46
10:24 ET100167.45
10:26 ET600168.34
10:28 ET1933168.9571
10:32 ET1664169
10:33 ET268169.19
10:37 ET6439169.045
10:39 ET27368169.14
10:42 ET1202169.075
10:44 ET10934167.2491
10:46 ET269167.51
10:48 ET267166.71
10:50 ET200166.575
10:51 ET2173167
10:53 ET100167
10:55 ET1265166.975
11:02 ET300167.3
11:04 ET1200167.04
11:06 ET281166.93
11:08 ET15191166.76
11:09 ET2205165.81
11:11 ET800165.3101
11:13 ET1706165.21
11:15 ET600164.795
11:18 ET1716164.165
11:20 ET1906163.83
11:22 ET2800163.29
11:24 ET2090162.51
11:26 ET1595162.93
11:27 ET2537163.625
11:31 ET504163.25
11:33 ET2674162.6
11:36 ET845162.6
11:38 ET407163.47
11:40 ET216163.595
11:42 ET200163.78
11:44 ET1800163.88
11:45 ET1165164.28
11:47 ET876164.5566
11:49 ET750164.16
11:51 ET500164.235
11:54 ET200164.04
11:56 ET1295164.17
11:58 ET900164.23
12:00 ET200164.18
12:02 ET1570164.685
12:03 ET600164.61
12:05 ET300164.7
12:07 ET150164.9766
12:09 ET200164.84
12:12 ET943164.8
12:14 ET539164.5
12:20 ET200164.75
12:21 ET1919164.1075
12:23 ET1000164.43
12:25 ET700164.31
12:27 ET200164.42
12:30 ET319164.43
12:32 ET600164.4
12:34 ET250164.1977
12:36 ET128164.4
12:38 ET300164.165
12:41 ET100164.155
12:43 ET784164.075
12:45 ET350164.17
12:50 ET100164.11
12:52 ET116164.115
12:54 ET100164.2073
12:56 ET350164.09
12:57 ET1000164.27
12:59 ET200164.225
01:01 ET1205163.51
01:03 ET1583163.71
01:06 ET323163.665
01:08 ET6053163.77
01:10 ET2100164
01:12 ET1838164.01
01:14 ET100164
01:15 ET3613163.735
01:17 ET500163.39
01:19 ET500163.92
01:21 ET400163.93
01:24 ET400163.62
01:26 ET300163.5
01:30 ET100163.445
01:32 ET512163.27
01:35 ET200163.62
01:37 ET150163.5984
01:39 ET100163.73
01:42 ET227163.38
01:46 ET200163.42
01:48 ET200163.415
01:50 ET923162.99
01:51 ET100163.01
01:53 ET1074163.1
01:55 ET100163.14
02:00 ET500163.04
02:02 ET100162.97
02:04 ET856163.12
02:06 ET400162.66
02:08 ET1700162.865
02:09 ET319162.865
02:13 ET3980162.93
02:15 ET1759163.03
02:18 ET608163.03
02:20 ET200163.06
02:22 ET3228162.89
02:24 ET300162.87
02:26 ET1500162.77
02:27 ET700162.7
02:29 ET1863162.83
02:31 ET1333162.26
02:33 ET100162.43
02:36 ET1200162.16
02:38 ET100162.27
02:40 ET1400162.33
02:44 ET2210162.36
02:45 ET500162.365
02:47 ET615162.275
02:49 ET1050162.3
02:51 ET697162.32
02:54 ET400162.33
02:56 ET600162.24
02:58 ET6695162.19
03:00 ET809162.1525
03:02 ET765162.13
03:03 ET1896162.9125
03:05 ET1000162.705
03:07 ET340162.68
03:12 ET300162.445
03:14 ET1377162.3
03:16 ET400162.43
03:18 ET906162.201
03:20 ET2000162.41
03:21 ET4829161.9
03:23 ET2500162.075
03:25 ET41590162.35
03:27 ET7893163.24
03:30 ET2713162.72
03:32 ET400162.65
03:34 ET9380162.665
03:36 ET1900163.07
03:38 ET804163.4488
03:39 ET4554164.18
03:41 ET2000164.75
03:43 ET10703165.42
03:45 ET8895164.36
03:48 ET12591164.065
03:50 ET4245164.14
03:52 ET12597164.82
03:54 ET13731164.79
03:56 ET9943165.47
03:57 ET13563165.4
03:59 ET378635165
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTMDX
Transmedics Group Inc
5.5B
3,999.0x
---
United StatesLMAT
LeMaitre Vascular Inc
2.0B
53.9x
+3.81%
United StatesIRTC
iRhythm Technologies Inc
2.3B
-16.4x
---
United StatesCTKB
Cytek Biosciences Inc
695.7M
-38.4x
---
United StatesPACB
Pacific Biosciences of California Inc
556.0M
-1.2x
---
United StatesAXGN
AxoGen Inc
643.0M
-36.7x
---
As of 2024-09-20

Company Information

TransMedics Group, Inc. is a medical technology company that is transforming organ transplant therapy for patients with end-stage lung, heart and liver failure. The Company specializes in portable extracorporeal warm perfusion and assessment of donor organs for transplantation. Its Organ Care System (OCS) is a portable organ perfusion, optimization and monitoring system that utilizes its customized technology to replicate near-physiologic conditions for donor organs outside of the human body. It also developed its National OCS Program (NOP), which is a turnkey solution to provide outsourced organ retrieval, OCS organ management and logistics services, to provide transplant programs in the United States. Its logistics services include aviation transportation, ground transportation and other coordination activity. Its NOP provides trained organ procurement surgeons, clinical specialists and transplant coordinators that provide an end-to-end clinical solution using its OCS technology.

Contact Information

Headquarters
200 Minuteman RoadANDOVER, MA, United States 01810
Phone
978-552-0900
Fax
---

Executives

Independent Chairman of the Board
James Tobin
President, Chief Executive Officer, Director
Waleed Hassanein
Chief Financial Officer, Treasurer
Stephen Gordon
Senior Vice President, General Counsel, Company Secretary
Anil Ranganath
Senior Vice President - Supply Chain and Operations
Nick Corcoran

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.5B
Revenue (TTM)
$358.8M
Shares Outstanding
33.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.99
EPS
$0.04
Book Value
$4.20
P/E Ratio
3,999.0x
Price/Sales (TTM)
15.4
Price/Cash Flow (TTM)
318.3x
Operating Margin
-0.22%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.