• LAST PRICE
    159.5000
  • TODAY'S CHANGE (%)
    Trending Down-5.5000 (-3.3333%)
  • Bid / Lots
    159.9400/ 1
  • Ask / Lots
    160.5000/ 1
  • Open / Previous Close
    165.2500 / 165.0000
  • Day Range
    Low 155.7000
    High 166.4400
  • 52 Week Range
    Low 36.4201
    High 177.3700
  • Volume
    858,537
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 165
TimeVolumeTMDX
09:32 ET4169165.525
09:34 ET2496164.4
09:36 ET400165.725
09:38 ET1296165.92
09:39 ET26900166.24
09:41 ET200166
09:43 ET200165
09:45 ET106165
09:48 ET1848164.57
09:50 ET9533164.36
09:52 ET1203163.915
09:54 ET260163.602
09:56 ET1323163.99
09:57 ET200163.99
09:59 ET100164.19
10:01 ET1946164.36
10:03 ET957164.18
10:06 ET497163.5016
10:08 ET1078163.4
10:10 ET1151163.34
10:12 ET601163.61
10:14 ET400163.62
10:15 ET2154163
10:17 ET749162.755
10:19 ET525162.855
10:21 ET1631162.76
10:24 ET341162.45
10:26 ET531162.5
10:28 ET1366161.705
10:30 ET1900161.48
10:32 ET1950161.75
10:33 ET1345161.4301
10:35 ET7774160.8
10:37 ET273160.8
10:39 ET1950159.945
10:42 ET499159.37
10:44 ET3112159.6
10:46 ET700159.74
10:48 ET2900159.76
10:50 ET1700159.8
10:51 ET2090159
10:53 ET4119158.53
10:55 ET4132158.599
10:57 ET2058158.3
11:00 ET4865158.91
11:02 ET3072158.11
11:04 ET1895158
11:06 ET5834157.4267
11:08 ET16268156.525
11:09 ET10270155.92
11:11 ET7278156.1
11:13 ET1112156.8
11:15 ET8145157.05
11:18 ET4902156.995
11:20 ET2240156.8
11:22 ET1200157.36
11:24 ET3100157.8
11:26 ET1550157.9399
11:27 ET7330158.845
11:29 ET900159.07
11:31 ET2100159.14
11:36 ET756159.485
11:38 ET400159.3
11:40 ET100159.395
11:42 ET400159.47
11:44 ET1002160
11:45 ET327159.8558
11:47 ET425159.89
11:49 ET1180159.3401
11:51 ET200159.5849
11:54 ET1433159.62
11:56 ET400159.6
12:00 ET667159.42
12:02 ET725159.21
12:03 ET1580158.5
12:05 ET971158.745
12:07 ET600159.05
12:09 ET400159.05
12:12 ET900158.86
12:14 ET200158.89
12:16 ET1000159.16
12:18 ET1778158.2267
12:20 ET504158.49
12:21 ET498158.05
12:23 ET200158.015
12:25 ET2452157.51
12:27 ET894157.41
12:30 ET300157.26
12:32 ET5863157.09
12:34 ET2600156.68
12:36 ET7898156.56
12:38 ET1495156.67
12:39 ET4714156.748
12:41 ET3071157.585
12:43 ET292157.6154
12:45 ET1575157.5353
12:48 ET1955157.08
12:50 ET1000157
12:52 ET6803157.15
12:54 ET1192157
12:56 ET6771157.01
12:57 ET2966157.085
12:59 ET7818157.09
01:01 ET500156.87
01:03 ET3693156.6
01:06 ET800156.52
01:08 ET950156.57
01:10 ET1200157.05
01:12 ET6244157.14
01:14 ET100157.08
01:15 ET2400156.63
01:17 ET1182156.58
01:21 ET5773157.5
01:24 ET1700157.1
01:26 ET100157.12
01:28 ET200157
01:30 ET100157.28
01:32 ET100157.1675
01:33 ET1500157.39
01:35 ET400157.28
01:37 ET100157.45
01:39 ET634157.495
01:42 ET500157.4275
01:48 ET1135157.04
01:50 ET100157.3999
01:51 ET300156.81
01:53 ET2500157.07
01:55 ET400156.955
01:57 ET200156.92
02:00 ET575156.79
02:02 ET1456157.1599
02:04 ET400157
02:06 ET1200157.09
02:08 ET499157.12
02:09 ET2700157.255
02:11 ET2395157.34
02:13 ET700157.09
02:15 ET370156.89
02:18 ET100156.895
02:20 ET850156.8
02:24 ET500156.94
02:26 ET100156.78
02:27 ET1700156.6401
02:29 ET1900156.76
02:31 ET100156.8
02:33 ET300157.0599
02:36 ET800156.895
02:38 ET1172156.75
02:40 ET2033156.64
02:42 ET300156.615
02:44 ET3202157.25
02:45 ET400157.64
02:47 ET1804157.21
02:51 ET390157.26
02:54 ET500157.37
02:56 ET5945157.95
02:58 ET1000158.51
03:00 ET800158.465
03:02 ET300158.22
03:03 ET500158.43
03:05 ET200158.42
03:07 ET500158.77
03:09 ET3759158.88
03:12 ET1420159.38
03:14 ET418159.49
03:16 ET2110159.725
03:20 ET685159.7567
03:21 ET400159.835
03:23 ET6070159.8
03:25 ET100159.68
03:27 ET300159.575
03:30 ET500159.65
03:32 ET6068159.63
03:34 ET1573159.585
03:36 ET400159.47
03:38 ET899159.64
03:39 ET750159.71
03:41 ET2431159.99
03:43 ET1756159.81
03:45 ET3508159.5
03:48 ET1300159.24
03:50 ET210159.35
03:52 ET1420159.81
03:54 ET3383159.66
03:56 ET3589159.685
03:57 ET1548159.72
03:59 ET183690159.5
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTMDX
Transmedics Group Inc
5.5B
3,865.7x
---
United StatesLMAT
LeMaitre Vascular Inc
2.0B
54.8x
+3.81%
United StatesIRTC
iRhythm Technologies Inc
2.2B
-16.4x
---
United StatesCTKB
Cytek Biosciences Inc
669.4M
-39.1x
---
United StatesPACB
Pacific Biosciences of California Inc
497.4M
-1.2x
---
United StatesAXGN
AxoGen Inc
617.1M
-36.5x
---
As of 2024-09-23

Company Information

TransMedics Group, Inc. is a medical technology company that is transforming organ transplant therapy for patients with end-stage lung, heart and liver failure. The Company specializes in portable extracorporeal warm perfusion and assessment of donor organs for transplantation. Its Organ Care System (OCS) is a portable organ perfusion, optimization and monitoring system that utilizes its customized technology to replicate near-physiologic conditions for donor organs outside of the human body. It also developed its National OCS Program (NOP), which is a turnkey solution to provide outsourced organ retrieval, OCS organ management and logistics services, to provide transplant programs in the United States. Its logistics services include aviation transportation, ground transportation and other coordination activity. Its NOP provides trained organ procurement surgeons, clinical specialists and transplant coordinators that provide an end-to-end clinical solution using its OCS technology.

Contact Information

Headquarters
200 Minuteman RoadANDOVER, MA, United States 01810
Phone
978-552-0900
Fax
---

Executives

Independent Chairman of the Board
James Tobin
President, Chief Executive Officer, Director
Waleed Hassanein
Chief Financial Officer, Treasurer
Stephen Gordon
Senior Vice President, General Counsel, Company Secretary
Anil Ranganath
Senior Vice President - Supply Chain and Operations
Nick Corcoran

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.5B
Revenue (TTM)
$358.8M
Shares Outstanding
33.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.99
EPS
$0.04
Book Value
$4.20
P/E Ratio
3,865.7x
Price/Sales (TTM)
15.3
Price/Cash Flow (TTM)
316.4x
Operating Margin
-0.22%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.