• LAST PRICE
    145.9600
  • TODAY'S CHANGE (%)
    Trending Up2.8850 (2.0164%)
  • Bid / Lots
    146.0200/ 1
  • Ask / Lots
    147.2200/ 3
  • Open / Previous Close
    141.2400 / 143.0750
  • Day Range
    Low 141.0000
    High 148.4422
  • 52 Week Range
    Low 36.4201
    High 149.1000
  • Volume
    724,165
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 143.075
TimeVolumeTMDX
09:32 ET9540141.44
09:34 ET9920141.47
09:36 ET1908141.79
09:38 ET1410141.55
09:39 ET2500141.4607
09:41 ET462142.15
09:43 ET4456142.785
09:45 ET945142.4031
09:48 ET1270143.2899
09:50 ET1325142.825
09:52 ET2217143.76
09:54 ET1772144.565
09:56 ET3193143.9
09:57 ET3470143.7401
09:59 ET810143.205
10:01 ET1100142.76
10:03 ET314142.57
10:06 ET998141.97
10:08 ET1100141.63
10:10 ET4100142.305
10:12 ET434142.59
10:14 ET678142.78
10:15 ET3000143.26
10:17 ET500144.02
10:19 ET600143.8
10:21 ET1797143.84
10:24 ET2274144.86
10:26 ET1774144.9301
10:28 ET473144.74
10:30 ET2405144.606
10:32 ET100144.705
10:33 ET1299144.8801
10:35 ET600144.9799
10:37 ET1246145.28
10:39 ET2863144.34
10:42 ET500144.2
10:44 ET100144.09
10:46 ET200144.2
10:48 ET1020144.6
10:50 ET786144.05
10:51 ET290143.8802
10:53 ET100144.0201
10:55 ET100144.02
10:57 ET1500143.8025
11:00 ET1012143.58
11:02 ET2350144.015
11:04 ET350144.27
11:06 ET1467143.83
11:08 ET1288143.88
11:09 ET685143.9
11:11 ET1789143.83
11:13 ET200143.7
11:15 ET1039144.175
11:18 ET1085143.855
11:20 ET1000144.1313
11:26 ET3033144.1091
11:27 ET527143.85
11:29 ET2486144.08
11:31 ET100143.845
11:33 ET2014143.89
11:36 ET220144.105
11:38 ET400144
11:40 ET400144.21
11:42 ET800144.2
11:44 ET2216144.425
11:45 ET1100143.86
11:47 ET4450143.99
11:49 ET1200144.09
11:51 ET1200144.1
11:54 ET900144.225
11:56 ET400144.715
11:58 ET1681144.71
12:00 ET3029145.3
12:02 ET457144.981
12:03 ET200145.06
12:05 ET100145.04
12:09 ET700144.8424
12:12 ET100145.0953
12:14 ET600144.91
12:16 ET1288144.98
12:18 ET410144.93
12:20 ET300145
12:21 ET371145.25
12:23 ET3951145.99
12:25 ET3026146.25
12:27 ET2500146.0899
12:30 ET504146
12:32 ET1535146
12:34 ET966146
12:36 ET500146.1
12:38 ET984145.94
12:39 ET100145.925
12:41 ET650145.99
12:43 ET400145.95
12:45 ET200145.87
12:48 ET633145.76
12:50 ET194145.88
12:52 ET106145.925
12:57 ET200145.9081
12:59 ET1451145.74
01:01 ET1978146.05
01:03 ET250146.03
01:06 ET1400146.08
01:08 ET200146.08
01:10 ET438146.0759
01:15 ET871145.915
01:19 ET2077145.3284
01:21 ET300145.345
01:26 ET300145.635
01:28 ET100145.46
01:30 ET115145.45
01:35 ET400145.765
01:37 ET400145.77
01:39 ET800146.06
01:42 ET11888146.8213
01:44 ET1896146.57
01:46 ET1929146.8354
01:48 ET8774147.47
01:50 ET900147.8449
01:51 ET475147.57
01:53 ET3280148.08
01:55 ET4818147.49
01:57 ET1400147.53
02:00 ET6750147
02:02 ET1500147.55
02:04 ET2618147.14
02:06 ET600147.48
02:08 ET1770147.99
02:09 ET2163148.4422
02:11 ET4601148.175
02:13 ET235148.12
02:15 ET2288148.11
02:18 ET1844148.21
02:20 ET1655148.03
02:22 ET300147.995
02:24 ET1986147.57
02:27 ET1300147.105
02:29 ET2013146.9703
02:31 ET2820146.94
02:36 ET200147
02:38 ET600146.765
02:40 ET100146.68
02:42 ET706147.15
02:44 ET200147.145
02:45 ET300147.18
02:47 ET300147.1
02:49 ET2533147.12
02:51 ET1220146.9
02:54 ET407146.96
02:56 ET200146.8119
02:58 ET500146.99
03:00 ET700147.025
03:02 ET1550146.725
03:03 ET200146.62
03:05 ET473146.4249
03:07 ET300146.67
03:09 ET200146.78
03:12 ET294146.729
03:14 ET616146.67
03:16 ET330146.8756
03:18 ET1300147.01
03:20 ET100147.035
03:21 ET1341147
03:23 ET618147.285
03:25 ET900146.925
03:30 ET450147.12
03:32 ET448147.27
03:34 ET3652147.4
03:36 ET15929147.71
03:38 ET3749147.81
03:39 ET14426147.22
03:41 ET1764147.5
03:43 ET2719146.86
03:45 ET1889146.8804
03:48 ET1070147.01
03:50 ET7069147.4
03:52 ET3283146.91
03:54 ET2463146.775
03:56 ET7987145.995
03:57 ET3010146.035
03:59 ET162235145.96
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTMDX
Transmedics Group Inc
4.8B
-435.6x
---
United StatesLMAT
LeMaitre Vascular Inc
1.9B
55.4x
+3.81%
United StatesIRTC
iRhythm Technologies Inc
3.1B
-23.2x
---
United StatesCTKB
Cytek Biosciences Inc
736.4M
-65.5x
---
United StatesPACB
Pacific Biosciences of California Inc
448.0M
-1.4x
---
United StatesINMD
Inmode Ltd
1.5B
8.3x
+45.75%
As of 2024-06-19

Company Information

TransMedics Group, Inc. is a medical technology company that is transforming organ transplant therapy for patients with end-stage lung, heart and liver failure. The Company specializes in portable extracorporeal warm perfusion and assessment of donor organs for transplantation. Its Organ Care System (OCS) is a portable organ perfusion, optimization and monitoring system that utilizes its customized technology to replicate near-physiologic conditions for donor organs outside of the human body. It also developed its National OCS Program (NOP), which is a turnkey solution to provide outsourced organ retrieval, OCS organ management and logistics services, to provide transplant programs in the United States. Its logistics services include aviation transportation, ground transportation and other coordination activity. Its NOP provides trained organ procurement surgeons, clinical specialists and transplant coordinators that provide an end-to-end clinical solution using its OCS technology.

Contact Information

Headquarters
200 Minuteman RoadANDOVER, MA, United States 01810
Phone
978-552-0900
Fax
---

Executives

Independent Chairman of the Board
James Tobin
President, Chief Executive Officer, Director
Waleed Hassanein
Chief Financial Officer, Treasurer
Stephen Gordon
Senior Vice President, General Counsel, Company Secretary
Anil Ranganath
Senior Vice President - Supply Chain and Operations
Nick Corcoran

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.8B
Revenue (TTM)
$296.9M
Shares Outstanding
32.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.97
EPS
$-0.34
Book Value
$4.20
P/E Ratio
-435.6x
Price/Sales (TTM)
16.2
Price/Cash Flow (TTM)
4,390.4x
Operating Margin
-4.79%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.