Transmedics Group IncNASDAQ:TMDX
- LAST PRICE89.1100
- TODAY'S CHANGE (%)3.1300 (3.6404%)
- Bid / Lots89.0000/ 1
- Ask / Lots90.0000/ 1
- Open / Previous Close86.9300 / 85.9800
- Day Range
- 52 Week Range
- Volume1,715,771
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TMDX |
|---|---|---|
| 09:32 ET | 19161 | 86.687 |
| 09:33 ET | 16093 | 86.69 |
| 09:35 ET | 3963 | 86.8 |
| 09:37 ET | 16786 | 87.215 |
| 09:39 ET | 22807 | 87.7048 |
| 09:42 ET | 12432 | 88.09 |
| 09:44 ET | 6350 | 88.12 |
| 09:46 ET | 4207 | 88.25 |
| 09:48 ET | 5616 | 88.525 |
| 09:50 ET | 15474 | 88.37 |
| 09:51 ET | 24128 | 88.6012 |
| 09:53 ET | 3908 | 88.74 |
| 09:55 ET | 23728 | 89.1175 |
| 09:57 ET | 7852 | 89.05 |
| 10:00 ET | 2619 | 88.72 |
| 10:02 ET | 4371 | 88.785 |
| 10:04 ET | 3690 | 88.77 |
| 10:06 ET | 12838 | 88.9705 |
| 10:08 ET | 4340 | 88.78 |
| 10:09 ET | 2520 | 89.0781 |
| 10:11 ET | 17633 | 89.39 |
| 10:13 ET | 5006 | 89.5 |
| 10:15 ET | 10076 | 89.77 |
| 10:18 ET | 7616 | 89.6999 |
| 10:20 ET | 1882 | 89.655 |
| 10:22 ET | 6521 | 89.315 |
| 10:24 ET | 20522 | 89.37 |
| 10:26 ET | 10594 | 89.72 |
| 10:27 ET | 1180 | 89.4437 |
| 10:29 ET | 4297 | 89.48 |
| 10:31 ET | 750 | 89.49 |
| 10:33 ET | 1291 | 89.485 |
| 10:36 ET | 2462 | 89.4953 |
| 10:38 ET | 1700 | 89.455 |
| 10:40 ET | 200 | 89.44 |
| 10:42 ET | 3817 | 89.42 |
| 10:44 ET | 16810 | 89.79 |
| 10:45 ET | 12822 | 90.02 |
| 10:47 ET | 1811 | 89.96 |
| 10:49 ET | 2634 | 89.8825 |
| 10:51 ET | 3898 | 90.11 |
| 10:54 ET | 5779 | 89.98 |
| 10:56 ET | 3304 | 90.21 |
| 10:58 ET | 6803 | 90.28 |
| 11:00 ET | 9938 | 90.5187 |
| 11:02 ET | 3512 | 90.42 |
| 11:03 ET | 2403 | 90.3701 |
| 11:05 ET | 3907 | 90.6392 |
| 11:07 ET | 2367 | 90.79 |
| 11:09 ET | 3119 | 90.8789 |
| 11:12 ET | 5595 | 90.855 |
| 11:14 ET | 11879 | 90.98 |
| 11:16 ET | 2843 | 90.99 |
| 11:18 ET | 7813 | 90.98 |
| 11:20 ET | 3707 | 90.92 |
| 11:21 ET | 16932 | 91.075 |
| 11:23 ET | 2560 | 90.915 |
| 11:25 ET | 21249 | 90.515 |
| 11:27 ET | 4215 | 90.58 |
| 11:30 ET | 2370 | 90.835 |
| 11:32 ET | 8603 | 91.07 |
| 11:34 ET | 17138 | 91.42 |
| 11:36 ET | 4548 | 91.3001 |
| 11:38 ET | 3089 | 91.3603 |
| 11:39 ET | 4381 | 91.7088 |
| 11:41 ET | 4447 | 91.61 |
| 11:43 ET | 2149 | 91.51 |
| 11:45 ET | 5883 | 91.615 |
| 11:48 ET | 3593 | 91.4491 |
| 11:50 ET | 3100 | 91.5499 |
| 11:52 ET | 2156 | 91.66 |
| 11:54 ET | 3546 | 91.51 |
| 11:56 ET | 2564 | 91.5354 |
| 11:57 ET | 4866 | 91.615 |
| 11:59 ET | 575 | 91.615 |
| 12:01 ET | 12178 | 91.72 |
| 12:03 ET | 7263 | 91.7 |
| 12:06 ET | 3371 | 91.3487 |
| 12:08 ET | 3924 | 91.4812 |
| 12:10 ET | 2003 | 91.57 |
| 12:12 ET | 1885 | 91.59 |
| 12:14 ET | 4472 | 91.85 |
| 12:15 ET | 737 | 91.9195 |
| 12:17 ET | 8516 | 92.01 |
| 12:19 ET | 18673 | 91.57 |
| 12:21 ET | 2441 | 91.77 |
| 12:24 ET | 11081 | 91.7 |
| 12:26 ET | 5525 | 91.4 |
| 12:28 ET | 1258 | 91.4899 |
| 12:30 ET | 1798 | 91.43 |
| 12:32 ET | 2481 | 91.2568 |
| 12:33 ET | 1800 | 91.36 |
| 12:35 ET | 1756 | 91.4683 |
| 12:37 ET | 2193 | 91.3146 |
| 12:39 ET | 2275 | 91.36 |
| 12:42 ET | 609 | 91.47 |
| 12:44 ET | 2324 | 91.3 |
| 12:46 ET | 2447 | 91.1759 |
| 12:48 ET | 1740 | 91.19 |
| 12:50 ET | 6944 | 91.175 |
| 12:51 ET | 4809 | 91.0496 |
| 12:53 ET | 4571 | 91.375 |
| 12:55 ET | 600 | 91.375 |
| 12:57 ET | 717 | 91.3773 |
| 01:00 ET | 800 | 91.37 |
| 01:02 ET | 2174 | 91.3301 |
| 01:04 ET | 5362 | 91.13 |
| 01:06 ET | 1800 | 90.9801 |
| 01:08 ET | 3805 | 90.94 |
| 01:09 ET | 6536 | 90.9 |
| 01:11 ET | 3408 | 90.74 |
| 01:13 ET | 5718 | 90.62 |
| 01:15 ET | 15481 | 90.5724 |
| 01:18 ET | 2538 | 90.52 |
| 01:20 ET | 2005 | 90.61 |
| 01:22 ET | 4267 | 90.68 |
| 01:24 ET | 5930 | 90.205 |
| 01:26 ET | 1352 | 90.1164 |
| 01:27 ET | 4840 | 90.5635 |
| 01:29 ET | 1631 | 90.68 |
| 01:31 ET | 200 | 90.61 |
| 01:33 ET | 920 | 90.51 |
| 01:36 ET | 1199 | 90.6179 |
| 01:38 ET | 6353 | 90.64 |
| 01:40 ET | 3286 | 90.86 |
| 01:42 ET | 3462 | 90.67 |
| 01:44 ET | 3140 | 90.7294 |
| 01:45 ET | 1158 | 90.66 |
| 01:47 ET | 1040 | 90.74 |
| 01:49 ET | 716 | 90.715 |
| 01:51 ET | 1827 | 90.555 |
| 01:54 ET | 1000 | 90.68 |
| 01:56 ET | 2400 | 90.605 |
| 01:58 ET | 1700 | 90.605 |
| 02:00 ET | 610 | 90.6587 |
| 02:02 ET | 2710 | 90.69 |
| 02:03 ET | 8811 | 91 |
| 02:05 ET | 1803 | 90.9515 |
| 02:07 ET | 5690 | 90.9 |
| 02:09 ET | 4021 | 90.94 |
| 02:12 ET | 6154 | 90.91 |
| 02:14 ET | 2784 | 90.73 |
| 02:16 ET | 949 | 90.804 |
| 02:18 ET | 1800 | 90.805 |
| 02:20 ET | 988 | 90.74 |
| 02:21 ET | 3608 | 90.685 |
| 02:23 ET | 3114 | 90.485 |
| 02:25 ET | 200 | 90.445 |
| 02:27 ET | 2412 | 90.37 |
| 02:30 ET | 4627 | 90.47 |
| 02:32 ET | 4425 | 90.4 |
| 02:34 ET | 1800 | 90.45 |
| 02:36 ET | 4455 | 90.295 |
| 02:38 ET | 3310 | 90.14 |
| 02:39 ET | 5332 | 90.21 |
| 02:41 ET | 10088 | 90.155 |
| 02:43 ET | 3571 | 90.24 |
| 02:45 ET | 7391 | 90.085 |
| 02:48 ET | 2592 | 90.08 |
| 02:50 ET | 5275 | 90.24 |
| 02:52 ET | 3851 | 90.25 |
| 02:54 ET | 1200 | 90.29 |
| 02:56 ET | 2607 | 90.16 |
| 02:57 ET | 2824 | 90.19 |
| 02:59 ET | 1900 | 90.12 |
| 03:01 ET | 5988 | 90.06 |
| 03:03 ET | 561 | 90.03 |
| 03:06 ET | 1800 | 89.98 |
| 03:08 ET | 1367 | 89.95 |
| 03:10 ET | 2729 | 90.03 |
| 03:12 ET | 1400 | 90.04 |
| 03:14 ET | 1522 | 90.08 |
| 03:15 ET | 783 | 90.04 |
| 03:17 ET | 9773 | 90.22 |
| 03:19 ET | 2050 | 90.4 |
| 03:21 ET | 10086 | 90.42 |
| 03:24 ET | 2403 | 90.25 |
| 03:26 ET | 3181 | 90.325 |
| 03:28 ET | 2048 | 90.33 |
| 03:30 ET | 2468 | 90.21 |
| 03:32 ET | 3786 | 90.12 |
| 03:33 ET | 6511 | 89.7047 |
| 03:35 ET | 3644 | 89.64 |
| 03:37 ET | 2400 | 89.565 |
| 03:39 ET | 8150 | 89.63 |
| 03:42 ET | 6103 | 89.42 |
| 03:44 ET | 3939 | 89.17 |
| 03:46 ET | 11170 | 88.96 |
| 03:48 ET | 9337 | 89.1 |
| 03:50 ET | 5130 | 89.31 |
| 03:51 ET | 10722 | 89.195 |
| 03:53 ET | 11926 | 88.895 |
| 03:55 ET | 12824 | 88.89 |
| 03:57 ET | 20363 | 88.83 |
| 04:00 ET | 134318 | 89.11 |
Today
Nov 8, 2024
Nov 7, 2024
Scott+Scott Attorneys at Law LLP Alerts Investors of Its Investigation into TransMedics Group, Inc. (NASDAQ: TMDX), from 6:07PM ET on Thursday Nov 07, 2024 by Dow Jones
6:07PM ET on Thursday Nov 07, 2024 by Dow JonesLevi & Korsinsky Announces an Investigation on Behalf of TransMedics Group, Inc. (TMDX) Shareholders Who May Have Been Affected by Fraud, from 7:31AM ET on Thursday Nov 07, 2024 by Dow Jones
7:31AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
TMDX ACTIVE INVESTIGATION: Contact Levi & Korsinsky if you lost money on your TransMedics Group, Inc. investment, from 7:31AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:31AM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Transmedics Group Inc | 2.9B | 94.9x | --- |
LeMaitre Vascular Inc | 2.3B | 57.9x | +3.81% |
iRhythm Technologies Inc | 2.7B | -18.3x | --- |
Cytek Biosciences Inc | 927.1M | -91.4x | --- |
Pacific Biosciences of California Inc | 626.8M | -1.6x | --- |
AxoGen Inc | 554.9M | -36.5x | --- |
Company Information
TransMedics Group, Inc. is a medical technology company that is transforming organ transplant therapy for patients with end-stage lung, heart and liver failure. The Company specializes in portable extracorporeal warm perfusion and assessment of donor organs for transplantation. Its Organ Care System (OCS) is a portable organ perfusion, optimization and monitoring system that utilizes its customized technology to replicate near-physiologic conditions for donor organs outside of the human body. It also developed its National OCS Program (NOP), which is a turnkey solution to provide outsourced organ retrieval, OCS organ management and logistics services, to provide transplant programs in the United States. Its logistics services include aviation transportation, ground transportation and other coordination activity. Its NOP provides trained organ procurement surgeons, clinical specialists and transplant coordinators that provide an end-to-end clinical solution using its OCS technology.
Contact Information
- Headquarters
- 200 Minuteman RoadANDOVER, MA, United States 01810
- Phone
- 978-552-0900
- Fax
- ---
Executives
- Independent Chairman of the Board
- James Tobin
- President, Chief Executive Officer, Director
- Waleed Hassanein
- Chief Financial Officer, Treasurer
- Stephen Gordon
- Senior Vice President, General Counsel, Company Secretary
- Anil Ranganath
- Senior Vice President - Supply Chain and Operations
- Nick Corcoran
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $401.1M |
Shares Outstanding | 33.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.06 |
EPS | $0.94 |
Book Value | $4.20 |
P/E Ratio | 94.9x |
Price/Sales (TTM) | 7.2 |
Price/Cash Flow (TTM) | 57.2x |
Operating Margin | 7.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
