• LAST PRICE
    82.6100
  • TODAY'S CHANGE (%)
    Trending Down-5.7500 (-6.5075%)
  • Bid / Lots
    82.5000/ 7
  • Ask / Lots
    82.7200/ 7
  • Open / Previous Close
    88.9300 / 88.3600
  • Day Range
    Low 82.3100
    High 88.9300
  • 52 Week Range
    Low 63.8550
    High 177.3700
  • Volume
    1,061,784
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 88.36
TimeVolumeTMDX
09:32 ET1706687.5924
09:33 ET851887.75
09:35 ET406587.29
09:37 ET1889386.37
09:39 ET2710086
09:42 ET456686.1284
09:44 ET4888184.955
09:46 ET1024885.25
09:48 ET592085.245
09:50 ET834785.15
09:51 ET553385.46
09:53 ET216785.27
09:55 ET287384.94
09:57 ET427284.925
10:00 ET372585
10:02 ET301084.82
10:04 ET1057484.855
10:06 ET487685.6099
10:08 ET92085.25
10:09 ET613785.31
10:11 ET160085.47
10:13 ET402085.5
10:15 ET537085.225
10:18 ET1601085
10:20 ET777284.89
10:22 ET170084.96
10:24 ET302284.99
10:26 ET190085.025
10:27 ET165085.095
10:29 ET240884.895
10:31 ET533284.245
10:33 ET392084.48
10:36 ET181884.5
10:38 ET368084.645
10:40 ET208484.925
10:42 ET259885.185
10:44 ET297384.835
10:45 ET279984.7425
10:47 ET319884.78
10:49 ET231885.01
10:51 ET268885.025
10:54 ET139885.05
10:56 ET564184.5
10:58 ET285184.095
11:00 ET1205884.23
11:02 ET624283.83
11:03 ET436784.19
11:05 ET1070483.765
11:07 ET397783.67
11:09 ET583083.97
11:12 ET1034384
11:14 ET1117284.195
11:16 ET797584.285
11:18 ET928984.4902
11:20 ET1076684.5
11:21 ET298084.54
11:23 ET713384.58
11:25 ET363484.77
11:27 ET316484.765
11:30 ET137384.765
11:32 ET162784.73
11:34 ET334184.52
11:36 ET53084.3636
11:38 ET422984.18
11:39 ET480084.12
11:41 ET375284.14
11:43 ET180084
11:45 ET597484.09
11:48 ET2135084.085
11:50 ET562484.025
11:52 ET160084.01
11:54 ET380484.12
11:56 ET134084.355
11:57 ET256184.31
11:59 ET197784.57
12:01 ET242884.6786
12:03 ET172584.535
12:06 ET240084.46
12:08 ET381084.33
12:10 ET600483.75
12:12 ET220083.84
12:14 ET398284
12:15 ET425383.76
12:17 ET133283.705
12:19 ET1908783.23
12:21 ET1476582.64
12:24 ET1193982.93
12:26 ET500282.89
12:28 ET323082.99
12:30 ET308082.68
12:32 ET257583.1
12:33 ET172283.055
12:35 ET904683.25
12:37 ET409983.16
12:39 ET315983.43
12:42 ET912683.615
12:44 ET517183.605
12:46 ET434983.26
12:48 ET742783.05
12:50 ET569483.11
12:51 ET508882.875
12:53 ET693282.93
12:55 ET487683.1221
12:57 ET228582.96
01:00 ET320282.85
01:02 ET787282.5635
01:04 ET250782.47
01:06 ET1561382.67
01:08 ET222082.865
01:09 ET358182.9888
01:11 ET180082.96
01:13 ET262382.775
01:15 ET142082.705
01:18 ET216482.85
01:20 ET140082.72
01:22 ET215082.73
01:24 ET575182.81
01:26 ET190082.775
01:27 ET338282.97
01:29 ET464183.1881
01:31 ET115983.05
01:33 ET423383
01:36 ET368382.63
01:38 ET340582.625
01:40 ET504382.64
01:42 ET270082.725
01:44 ET409382.5146
01:45 ET399682.61
01:47 ET232282.58
01:49 ET385082.61
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTMDX
Transmedics Group Inc
3.0B
88.0x
---
United StatesLMAT
LeMaitre Vascular Inc
2.3B
55.7x
+3.81%
United StatesIRTC
iRhythm Technologies Inc
2.6B
-16.7x
---
United StatesCTKB
Cytek Biosciences Inc
844.3M
-77.5x
---
United StatesPACB
Pacific Biosciences of California Inc
505.5M
-1.1x
---
United StatesAXGN
AxoGen Inc
546.6M
-37.7x
---
As of 2024-11-15

Company Information

TransMedics Group, Inc. is a medical technology company that is transforming organ transplant therapy for patients with end-stage lung, heart and liver failure. The Company specializes in portable extracorporeal warm perfusion and assessment of donor organs for transplantation. Its Organ Care System (OCS) is a portable organ perfusion, optimization and monitoring system that utilizes its customized technology to replicate near-physiologic conditions for donor organs outside of the human body. It also developed its National OCS Program (NOP), which is a turnkey solution to provide outsourced organ retrieval, OCS organ management and logistics services, to provide transplant programs in the United States. Its logistics services include aviation transportation, ground transportation and other coordination activity. Its NOP provides trained organ procurement surgeons, clinical specialists and transplant coordinators that provide an end-to-end clinical solution using its OCS technology.

Contact Information

Headquarters
200 Minuteman RoadANDOVER, MA, United States 01810
Phone
978-552-0900
Fax
---

Executives

Independent Chairman of the Board
James Tobin
President, Chief Executive Officer, Director
Waleed Hassanein
Chief Financial Officer, Treasurer
Stephen Gordon
Senior Vice President, General Counsel, Company Secretary
Anil Ranganath
Senior Vice President - Supply Chain and Operations
Nick Corcoran

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.0B
Revenue (TTM)
$401.1M
Shares Outstanding
33.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.07
EPS
$0.94
Book Value
$4.20
P/E Ratio
88.0x
Price/Sales (TTM)
7.4
Price/Cash Flow (TTM)
58.8x
Operating Margin
7.84%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.