• LAST PRICE
    148.9700
  • TODAY'S CHANGE (%)
    Trending Down-1.2200 (-0.8123%)
  • Bid / Lots
    147.0000/ 5
  • Ask / Lots
    150.0000/ 1
  • Open / Previous Close
    148.6300 / 150.1900
  • Day Range
    Low 147.0000
    High 150.9510
  • 52 Week Range
    Low 36.4201
    High 154.1400
  • Volume
    545,434
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 150.19
TimeVolumeTMDX
09:32 ET15906148.2851
09:34 ET848148.61
09:36 ET1957148.055
09:38 ET6276148.73
09:39 ET1275149
09:41 ET2744149.99
09:43 ET2287150.24
09:48 ET5204150.2
09:50 ET700150.47
09:52 ET1000150.19
09:54 ET100150.72
09:56 ET1158149.94
09:57 ET1000149.6
09:59 ET510149.745
10:01 ET549149.75
10:03 ET300150
10:06 ET1200150.215
10:08 ET800150.22
10:10 ET600150.78
10:12 ET1063150.545
10:14 ET200150.53
10:15 ET1675150.04
10:17 ET1000150.23
10:19 ET650150.52
10:21 ET1512150.34
10:24 ET1493150.1409
10:26 ET1613149.685
10:28 ET6381149
10:30 ET2464149.26
10:32 ET3422149.235
10:33 ET808149.02
10:35 ET2517148.955
10:37 ET700149.31
10:39 ET1300149.79
10:42 ET1900150.18
10:44 ET500150.36
10:46 ET2566149.85
10:48 ET1698149.65
10:50 ET2441149.17
10:51 ET823149.195
10:53 ET100149.2
10:55 ET1464149.81
10:57 ET407150.52
11:00 ET900150.565
11:02 ET1900149.99
11:04 ET1672149.84
11:06 ET721149.84
11:08 ET1739149.758
11:09 ET500149.6
11:11 ET207149.5
11:13 ET1176148.97
11:15 ET1879149.26
11:18 ET400149.43
11:20 ET400149.38
11:22 ET800149.35
11:24 ET100149.45
11:26 ET100149.42
11:27 ET700149.68
11:29 ET1294149.72
11:31 ET1571149.7
11:33 ET1504149.5819
11:36 ET100149.42
11:38 ET450149.9375
11:40 ET684149.6524
11:42 ET1010149.475
11:45 ET500149.5
11:47 ET728149.605
11:49 ET300149.4018
11:51 ET100149.45
11:54 ET2178149.52
11:56 ET1343149.48
11:58 ET100149.305
12:00 ET500149.07
12:02 ET700149.04
12:03 ET623149.12
12:05 ET1000149.11
12:07 ET600149.1
12:09 ET130149
12:12 ET638149
12:14 ET2102149.085
12:16 ET300149.1
12:18 ET500149.31
12:20 ET417149.34
12:21 ET140149.29
12:25 ET900149.18
12:30 ET835149.55
12:34 ET100149.42
12:36 ET950149.2
12:38 ET368149.0679
12:39 ET100148.955
12:41 ET5900149
12:43 ET400149
12:45 ET400149.24
12:48 ET600149.19
12:50 ET1722149
12:52 ET200149.18
12:54 ET100149.18
12:56 ET400149.39
12:57 ET400149.37
12:59 ET500149.361
01:03 ET128149.5
01:06 ET100149.43
01:08 ET950149.455
01:10 ET600149.48
01:12 ET115149.435
01:14 ET400149.27
01:15 ET300149.42
01:26 ET800149.469
01:28 ET120149.5064
01:30 ET837149.41
01:32 ET700149.27
01:33 ET513149.3
01:35 ET10211148.96
01:37 ET1119149
01:39 ET17041149.135
01:42 ET400149.26
01:44 ET100149.135
01:48 ET300149
01:50 ET600149.05
01:51 ET677149
01:53 ET200148.99
01:55 ET800148.96
01:57 ET100149.03
02:00 ET4101148.98
02:02 ET4121148.95
02:04 ET2722149
02:06 ET3663148.37
02:08 ET601148.26
02:09 ET500148.3
02:11 ET250148.25
02:13 ET777148.6
02:15 ET140148.36
02:18 ET315148.4562
02:20 ET6842147.47
02:22 ET1292147.01
02:24 ET2396147.275
02:26 ET2143147.37
02:27 ET500147.295
02:29 ET725147.29
02:31 ET1240147.32
02:33 ET1200147.565
02:36 ET200147.835
02:38 ET344148.19
02:40 ET700148
02:42 ET300148
02:45 ET2000147.77
02:47 ET1160147.61
02:49 ET920147.76
02:51 ET200147.9
02:54 ET100147.865
02:58 ET550147.9
03:00 ET700147.9
03:02 ET100148.07
03:05 ET400147.9
03:07 ET500147.83
03:09 ET11900148.05
03:12 ET1753148.185
03:14 ET700148.18
03:16 ET3020148.325
03:18 ET200148.54
03:20 ET400148.565
03:21 ET500148.69
03:23 ET3875148.84
03:25 ET1200148.845
03:27 ET3321148.905
03:30 ET300148.77
03:32 ET500148.705
03:34 ET1100148.965
03:36 ET4533148.68
03:38 ET650148.58
03:39 ET915148.525
03:41 ET550148.83
03:43 ET400148.76
03:45 ET350148.76
03:48 ET1581148.9
03:50 ET3628148.97
03:52 ET7238148.82
03:54 ET1214148.975
03:56 ET4964148.67
03:57 ET3078148.75
03:59 ET57991148.97
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTMDX
Transmedics Group Inc
4.9B
-444.6x
---
United StatesIRTC
iRhythm Technologies Inc
3.3B
-23.3x
---
United StatesLMAT
LeMaitre Vascular Inc
1.8B
53.8x
+3.81%
United StatesCTKB
Cytek Biosciences Inc
736.4M
-65.4x
---
United StatesPACB
Pacific Biosciences of California Inc
326.8M
-1.1x
---
United StatesINMD
Inmode Ltd
1.5B
8.3x
+45.75%
As of 2024-07-02

Company Information

TransMedics Group, Inc. is a medical technology company that is transforming organ transplant therapy for patients with end-stage lung, heart and liver failure. The Company specializes in portable extracorporeal warm perfusion and assessment of donor organs for transplantation. Its Organ Care System (OCS) is a portable organ perfusion, optimization and monitoring system that utilizes its customized technology to replicate near-physiologic conditions for donor organs outside of the human body. It also developed its National OCS Program (NOP), which is a turnkey solution to provide outsourced organ retrieval, OCS organ management and logistics services, to provide transplant programs in the United States. Its logistics services include aviation transportation, ground transportation and other coordination activity. Its NOP provides trained organ procurement surgeons, clinical specialists and transplant coordinators that provide an end-to-end clinical solution using its OCS technology.

Contact Information

Headquarters
200 Minuteman RoadANDOVER, MA, United States 01810
Phone
978-552-0900
Fax
---

Executives

Independent Chairman of the Board
James Tobin
President, Chief Executive Officer, Director
Waleed Hassanein
Chief Financial Officer, Treasurer
Stephen Gordon
Senior Vice President, General Counsel, Company Secretary
Anil Ranganath
Senior Vice President - Supply Chain and Operations
Nick Corcoran

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.9B
Revenue (TTM)
$296.9M
Shares Outstanding
32.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.98
EPS
$-0.34
Book Value
$4.20
P/E Ratio
-444.6x
Price/Sales (TTM)
16.7
Price/Cash Flow (TTM)
4,517.7x
Operating Margin
-4.79%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.