Stocks Overview

LAST PRICE
55.3100
TODAY'S CHANGE (%)
Trending Up1.0000 (1.8413%)

Bid / Lots
50.8200/ 1
Ask / Lots
56.4700/ 1
Open / Previous Close
54.3200 / 54.3100
Day Range
Low 53.6050
High 55.4350
52 Week Range
Low 37.2300
High 62.6400
Volume
2,798,133
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 54.31
Time	Volume	TMHC
09:32 ET	160479	54.32
09:34 ET	300	54.185
09:36 ET	500	54.17
09:38 ET	148	54.16
09:39 ET	554	54.115
09:41 ET	3960	53.82
09:43 ET	629	53.7303
09:45 ET	2689	53.655
09:48 ET	1900	53.795
09:50 ET	1000	54.01
09:52 ET	2267	53.99
09:54 ET	1708	53.89
09:56 ET	900	54.1
09:57 ET	300	54.08
09:59 ET	442	54.06
10:01 ET	1300	54.19
10:03 ET	2933	54.2
10:06 ET	1825	54.29
10:08 ET	2703	54.35
10:10 ET	1570	54.35
10:12 ET	300	54.4
10:14 ET	800	54.52
10:15 ET	1929	54.45
10:17 ET	220	54.46
10:19 ET	1266	54.52
10:21 ET	500	54.585
10:24 ET	100	54.61
10:26 ET	2561	54.64
10:28 ET	605	54.57
10:30 ET	400	54.59
10:32 ET	4459	54.51
10:33 ET	589	54.55
10:35 ET	1067	54.63
10:37 ET	700	54.55
10:39 ET	1994	54.38
10:42 ET	1076	54.51
10:44 ET	100	54.48
10:46 ET	2023	54.45
10:48 ET	1611	54.55
10:50 ET	1160	54.62
10:51 ET	1090	54.605
10:55 ET	972	54.57
10:57 ET	200	54.55
11:00 ET	500	54.59
11:02 ET	500	54.7
11:04 ET	735	54.76
11:06 ET	1865	54.77
11:08 ET	1800	54.745
11:09 ET	400	54.66
11:11 ET	1062	54.67
11:13 ET	800	54.64
11:15 ET	462	54.595
11:18 ET	1094	54.58
11:20 ET	576	54.61
11:22 ET	1289	54.57
11:24 ET	1306	54.57
11:26 ET	1101	54.6
11:27 ET	248	54.595
11:29 ET	2265	54.705
11:31 ET	1200	54.56
11:33 ET	200	54.57
11:36 ET	1060	54.59
11:38 ET	100	54.6
11:40 ET	601	54.57
11:42 ET	400	54.55
11:44 ET	1500	54.52
11:47 ET	409	54.565
11:49 ET	1031	54.63
11:51 ET	100	54.64
11:54 ET	151	54.614
11:56 ET	200	54.705
11:58 ET	1535	54.69
12:00 ET	1832	54.69
12:02 ET	1592	54.655
12:03 ET	100	54.7
12:05 ET	1031	54.68
12:07 ET	785	54.72
12:09 ET	539	54.705
12:12 ET	405	54.72
12:14 ET	100	54.74
12:16 ET	2002	54.79
12:18 ET	2734	54.74
12:20 ET	499	54.75
12:21 ET	710	54.76
12:23 ET	500	54.78
12:25 ET	1464	54.78
12:27 ET	1462	54.76
12:30 ET	130	54.76
12:34 ET	2616	54.76
12:36 ET	858	54.8
12:38 ET	1437	54.78
12:39 ET	1513	54.8
12:41 ET	626	54.81
12:43 ET	21714	54.84
12:45 ET	2205	54.75
12:48 ET	3004	54.75
12:50 ET	3536	54.75
12:52 ET	500	54.75
12:54 ET	2417	54.8
12:56 ET	1107	54.78
12:57 ET	892	54.78
12:59 ET	1114	54.8
01:01 ET	400	54.78
01:03 ET	1843	54.795
01:06 ET	2107	54.82
01:08 ET	3506	54.88
01:10 ET	1006	54.82
01:12 ET	300	54.78
01:14 ET	100	54.79
01:15 ET	898	54.755
01:17 ET	7368	54.82
01:19 ET	1473	54.77
01:21 ET	1497	54.78
01:24 ET	2202	54.805
01:26 ET	1137	54.82
01:28 ET	1634	54.83
01:30 ET	2309	54.83
01:32 ET	1200	54.75
01:33 ET	1732	54.75
01:35 ET	2126	54.745
01:37 ET	1200	54.79
01:39 ET	400	54.8
01:42 ET	1813	54.8
01:44 ET	803	54.74
01:46 ET	747	54.76
01:48 ET	500	54.77
01:50 ET	624	54.78
01:51 ET	514	54.775
01:53 ET	1919	54.82
01:55 ET	723	54.82
01:57 ET	2393	54.8142
02:00 ET	305	54.81
02:02 ET	2032	54.8
02:04 ET	300	54.83
02:06 ET	1535	54.82
02:08 ET	3398	54.85
02:09 ET	3361	54.8
02:11 ET	4629	54.86
02:13 ET	5075	54.86
02:15 ET	2393	54.9
02:18 ET	2087	54.95
02:20 ET	1500	54.9
02:22 ET	100	54.89
02:24 ET	2308	54.895
02:26 ET	3040	54.955
02:27 ET	8012	55.045
02:29 ET	3236	55.0325
02:31 ET	2722	55.06
02:33 ET	8893	55.005
02:36 ET	8207	55.08
02:38 ET	4425	55.05
02:40 ET	2969	55.01
02:42 ET	1796	55.04
02:44 ET	2458	55.03
02:45 ET	3011	55.09
02:47 ET	1105	55.09
02:49 ET	1516	55.08
02:51 ET	1653	55.06
02:54 ET	3738	55.07
02:56 ET	6255	55.18
02:58 ET	5467	55.21
03:00 ET	3706	55.24
03:02 ET	4684	55.245
03:03 ET	13289	55.24
03:05 ET	8202	55.21
03:07 ET	2438	55.17
03:09 ET	4183	55.21
03:12 ET	4727	55.23
03:14 ET	11671	55.185
03:16 ET	7864	55.26
03:18 ET	3711	55.255
03:20 ET	4505	55.27
03:21 ET	6349	55.195
03:23 ET	6432	55.23
03:25 ET	1038	55.22
03:27 ET	2084	55.23
03:30 ET	6438	55.25
03:32 ET	1123	55.24
03:34 ET	4654	55.18
03:36 ET	4645	55.175
03:38 ET	4566	55.3
03:39 ET	1401	55.23
03:41 ET	4927	55.245
03:43 ET	3786	55.28
03:45 ET	4512	55.3
03:48 ET	6388	55.26
03:50 ET	15692	55.2
03:52 ET	12334	55.34
03:54 ET	15323	55.295
03:56 ET	10914	55.295
03:57 ET	8038	55.37
03:59 ET	1611457	55.31

Data delayed at least 15 minutes.

Jun 7, 2024
- Taylor Morrison and Banner MD Anderson Welcome Home First Residents to Community Built for Cancer Center Patients, from 12:03PM ET on Friday Jun 07, 2024 by Dow Jones
  12:03PM ET on Friday Jun 07, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesTMHC Taylor Morrison Home Corp	5.8B	7.9x	+31.25%
United StatesMTH Meritage Homes Corp	5.8B	7.5x	+29.30%
United StatesKBH KB Home	5.4B	9.5x	+20.02%
United StatesMHO M/I Homes Inc	3.3B	6.9x	+34.44%
United StatesTPH Tri Pointe Homes Inc (Delaware)	3.5B	9.9x	+13.80%
United StatesCCS Century Communities Inc	2.5B	8.9x	+20.10%
As of 2024-06-22

Taylor Morrison Home Corporation (Taylor Morrison) is a national land developer and homebuilder in the United States. The Company’s principal business is residential homebuilding and the development of lifestyle communities with operations across 11 states. The Company operates through four segments: East, Central, West and Financial Services. It provides an assortment of homes across a range of price points to appeal to an array of consumer groups. It designs, builds and sells single and multifamily detached and attached homes in traditionally high growth markets for entry level, move-up, and resort lifestyle buyers. It operates under various brand names, including Taylor Morrison, Darling Homes Collection by Taylor Morrison, and Esplanade. It also has a Build-to-Rent homebuilding business, which operates Yardly brand name. In addition, it develops and constructs multi-use properties consisting of commercial space, retail, and multifamily properties under the Urban Form brand name.

Contact Information

Headquarters: 4900 N Scottsdale Rd Ste 2000SCOTTSDALE, AZ, United States 85251
Phone: 480-840-8100
Fax: 302-674-5266

Executives

Chairman of the Board, President, Chief Executive Officer: Sheryl Palmer
Chief Financial Officer, Executive Vice President: Curt Vanhyfte
Executive Vice President, Chief Legal Officer, Secretary: Darrell Sherman
Executive Vice President - Strategic and Operational Initiatives: Louis Steffens
Lead independent director: Peter Lane

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$5.8B
Revenue (TTM)	$7.5B
Shares Outstanding	105.8M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.95
EPS	$7.00
Book Value	$49.71
P/E Ratio	7.9x
Price/Sales (TTM)	0.8
Price/Cash Flow (TTM)	7.3x
Operating Margin	13.66%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Taylor Morrison Home Corp
NYSE:TMHCUnited States

Search Criteria

Charts

Recent News

Jun 7, 2024

Taylor Morrison and Banner MD Anderson Welcome Home First Residents to Community Built for Cancer Center Patients, from 12:03PM ET on Friday Jun 07, 2024 by Dow Jones

Homebuilding Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar