Taylor Morrison Home CorpNYSE:TMHC
- LAST PRICE59.8050
- TODAY'S CHANGE (%)-0.2950 (-0.4908%)
- Bid / Lots59.7700/ 4
- Ask / Lots59.8700/ 2
- Open / Previous Close60.3100 / 60.1000
- Day Range
- 52 Week Range
- Volume116,657
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TMHC |
|---|---|---|
| 09:32 ET | 25979 | 60.055 |
| 09:38 ET | 484 | 60.245 |
| 09:41 ET | 300 | 59.91 |
| 09:45 ET | 558 | 59.64 |
| 09:48 ET | 100 | 59.72 |
| 09:50 ET | 1114 | 59.82 |
| 09:52 ET | 400 | 59.89 |
| 09:54 ET | 645 | 59.945 |
| 09:56 ET | 540 | 60.03 |
| 09:57 ET | 100 | 59.99 |
| 09:59 ET | 675 | 59.99 |
| 10:01 ET | 1200 | 60.11 |
| 10:06 ET | 100 | 60.06 |
| 10:08 ET | 300 | 60.02 |
| 10:10 ET | 100 | 59.98 |
| 10:12 ET | 300 | 59.89 |
| 10:14 ET | 100 | 59.89 |
| 10:15 ET | 350 | 59.87 |
| 10:17 ET | 832 | 59.95 |
| 10:19 ET | 871 | 60.06 |
| 10:21 ET | 400 | 60.06 |
| 10:24 ET | 800 | 60.15 |
| 10:26 ET | 500 | 60.2 |
| 10:28 ET | 100 | 60.15 |
| 10:30 ET | 204 | 60.135 |
| 10:32 ET | 600 | 60.19 |
| 10:35 ET | 600 | 60.16 |
| 10:37 ET | 520 | 60 |
| 10:39 ET | 200 | 59.91 |
| 10:42 ET | 500 | 59.905 |
| 10:44 ET | 100 | 59.89 |
| 10:46 ET | 1142 | 59.97 |
| 10:48 ET | 100 | 60 |
| 10:50 ET | 300 | 59.995 |
| 10:53 ET | 300 | 59.99 |
| 10:57 ET | 136 | 60.02 |
| 11:02 ET | 700 | 59.975 |
| 11:04 ET | 1400 | 59.94 |
| 11:06 ET | 300 | 59.855 |
| 11:08 ET | 600 | 59.96 |
| 11:09 ET | 100 | 59.99 |
| 11:22 ET | 100 | 59.92 |
| 11:24 ET | 200 | 59.87 |
| 11:26 ET | 500 | 59.87 |
| 11:27 ET | 100 | 59.81 |
| 11:29 ET | 1528 | 59.835 |
| 11:31 ET | 532 | 59.81 |
| 11:36 ET | 250 | 59.82 |
| 11:38 ET | 200 | 59.81 |
| 11:40 ET | 200 | 59.78 |
| 11:44 ET | 700 | 59.74 |
| 11:45 ET | 600 | 59.78 |
| 11:47 ET | 600 | 59.795 |
| 11:49 ET | 844 | 59.8 |
| 11:51 ET | 1331 | 59.87 |
| 11:54 ET | 1200 | 59.81 |
| 11:56 ET | 111 | 59.82 |
| 11:58 ET | 100 | 59.86 |
| 12:02 ET | 4012 | 59.83 |
| 12:05 ET | 432 | 59.815 |
| 12:07 ET | 200 | 59.78 |
| 12:09 ET | 200 | 59.795 |
| 12:12 ET | 929 | 59.795 |
| 12:14 ET | 700 | 59.815 |
| 12:16 ET | 100 | 59.82 |
| 12:18 ET | 1028 | 59.82 |
| 12:20 ET | 200 | 59.84 |
| 12:21 ET | 417 | 59.82 |
| 12:23 ET | 400 | 59.8 |
| 12:25 ET | 1075 | 59.87 |
| 12:27 ET | 680 | 59.875 |
| 12:30 ET | 100 | 59.86 |
| 12:32 ET | 1191 | 59.831 |
| 12:34 ET | 400 | 59.91 |
| 12:36 ET | 300 | 59.93 |
| 12:38 ET | 1389 | 59.89 |
| 12:39 ET | 200 | 59.87 |
| 12:41 ET | 100 | 59.845 |
| 12:43 ET | 100 | 59.88 |
| 12:45 ET | 900 | 59.805 |
| 12:48 ET | 206 | 59.805 |
May 14, 2024
Jaime Pou Named President of Taylor Morrison Atlanta Division, from 7:03AM ET on Tuesday May 14, 2024 by Dow Jones
7:03AM ET on Tuesday May 14, 2024 by Dow JonesPress Release: Jaime Pou Named President of Taylor Morrison Atlanta Division, from 7:03AM ET on Tuesday May 14, 2024 by Dow Jones
7:03AM ET on Tuesday May 14, 2024 by Dow Jones
May 1, 2024
DJ Taylor Morrison Home Is Maintained at Outperform by RBC Capital, from 1:40PM ET on Wednesday May 01, 2024 by Dow Jones
1:40PM ET on Wednesday May 01, 2024 by Dow JonesDJ Taylor Morrison Home Is Maintained at Neutral by Wedbush, from 9:37AM ET on Wednesday May 01, 2024 by Dow Jones
9:37AM ET on Wednesday May 01, 2024 by Dow Jones
Apr 30, 2024
DJ Taylor Morrison Home Price Target Maintained With a $55.00/Share by Wedbush, from 8:13AM ET on Tuesday Apr 30, 2024 by Dow Jones
8:13AM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Taylor Morrison Home Corp | 6.4B | 8.5x | +31.25% |
Meritage Homes Corp | 6.6B | 8.5x | +29.30% |
KB Home | 5.5B | 9.9x | +20.02% |
M/I Homes Inc | 3.5B | 7.4x | +34.44% |
Tri Pointe Homes Inc (Delaware) | 3.8B | 10.6x | +13.80% |
Skyline Champion Corp | 4.6B | 22.7x | +81.53% |
Company Information
Taylor Morrison Home Corporation (Taylor Morrison) is a national land developer and homebuilder in the United States. The Company’s principal business is residential homebuilding and the development of lifestyle communities with operations across 11 states. The Company operates through four segments: East, Central, West and Financial Services. It provides an assortment of homes across a range of price points to appeal to an array of consumer groups. It designs, builds and sells single and multifamily detached and attached homes in traditionally high growth markets for entry level, move-up, and resort lifestyle buyers. It operates under various brand names, including Taylor Morrison, Darling Homes Collection by Taylor Morrison, and Esplanade. It also has a Build-to-Rent homebuilding business, which operates Yardly brand name. In addition, it develops and constructs multi-use properties consisting of commercial space, retail, and multifamily properties under the Urban Form brand name.
Contact Information
- Headquarters
- 4900 N Scottsdale Rd Ste 2000SCOTTSDALE, AZ, United States 85251
- Phone
- 480-840-8100
- Fax
- 302-674-5266
Executives
- Chairman of the Board, President, Chief Executive Officer
- Sheryl Palmer
- Chief Financial Officer, Executive Vice President
- Curt Vanhyfte
- Executive Vice President, Chief Legal Officer, Secretary
- Darrell Sherman
- Executive Vice President - Strategic and Operational Initiatives
- Louis Steffens
- Lead independent director
- Peter Lane
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.4B |
|---|---|
Revenue (TTM) | $7.5B |
Shares Outstanding | 105.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.94 |
EPS | $7.00 |
Book Value | $49.71 |
P/E Ratio | 8.5x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 7.9x |
Operating Margin | 13.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
