• LAST PRICE
    69.8700
  • TODAY'S CHANGE (%)
    Trending Down-1.9900 (-2.7693%)
  • Bid / Lots
    69.9400/ 1
  • Ask / Lots
    76.0000/ 1
  • Open / Previous Close
    70.4200 / 71.8600
  • Day Range
    Low 69.7300
    High 71.4850
  • 52 Week Range
    Low 37.2300
    High 71.9500
  • Volume
    3,133,504
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 71.86
TimeVolumeTMHC
09:32 ET24017670.62
09:34 ET60070.705
09:36 ET307570.695
09:38 ET186070.7
09:39 ET326870.505
09:41 ET675070.715
09:43 ET58070.91
09:45 ET1115970.67
09:48 ET1017570.515
09:50 ET1244870.495
09:52 ET680970.3183
09:54 ET755370.45
09:57 ET100070.13
09:59 ET82770.105
10:01 ET257570.26
10:03 ET248870.4
10:06 ET180070.29
10:08 ET991870.35
10:10 ET1454270.435
10:12 ET103370.62
10:14 ET97470.5
10:15 ET180070.4
10:17 ET92870.69
10:19 ET149970.8
10:21 ET212171.08
10:24 ET4025870.9
10:26 ET60070.64
10:28 ET1359770.92
10:30 ET30070.77
10:32 ET30070.46
10:33 ET220170.75
10:35 ET215770.76
10:37 ET128070.67
10:39 ET50070.78
10:42 ET101770.69
10:44 ET143770.75
10:46 ET120070.631
10:48 ET121170.79
10:50 ET41970.635
10:51 ET100270.71
10:53 ET10070.76
10:55 ET10070.67
11:00 ET40070.76
11:02 ET10070.7
11:04 ET40070.56
11:06 ET70070.55
11:08 ET64270.615
11:09 ET30070.56
11:11 ET27670.53
11:13 ET214670.59
11:15 ET10070.62
11:18 ET20070.52
11:20 ET27770.505
11:22 ET310070.612
11:24 ET167670.52
11:26 ET81870.555
11:27 ET32470.58
11:29 ET20070.59
11:31 ET150170.4
11:33 ET343170.4
11:36 ET301170.5
11:38 ET180070.595
11:40 ET80070.785
11:42 ET30070.745
11:44 ET130070.96
11:45 ET20071
11:47 ET80970.89
11:51 ET81470.74
11:54 ET30570.73
11:56 ET40070.79
11:58 ET120070.97
12:00 ET80270.95
12:02 ET91870.76
12:03 ET10070.775
12:05 ET70070.84
12:07 ET30070.8
12:09 ET110071.05
12:12 ET100870.98
12:14 ET40170.99
12:16 ET40070.96
12:18 ET50071.04
12:20 ET40071.03
12:21 ET130071.13
12:23 ET283371.23
12:25 ET46771.19
12:27 ET10071.22
12:30 ET157271.21
12:32 ET10071.2625
12:34 ET20071.28
12:36 ET140771.2275
12:38 ET20071.24
12:39 ET82571.24
12:41 ET64071.1601
12:45 ET90071.26
12:48 ET41771.23
12:50 ET160071.27
12:52 ET100071.28
12:54 ET60071.35
12:56 ET70571.2925
12:59 ET224471.22
01:01 ET252971.285
01:03 ET71171.325
01:06 ET310071.3075
01:08 ET90071.37
01:10 ET218971.445
01:12 ET67671.3635
01:14 ET72971.42
01:15 ET196971.44
01:17 ET147871.42
01:19 ET174771.48
01:21 ET100071.45
01:24 ET50071.43
01:26 ET170071.365
01:28 ET30071.33
01:30 ET343671.345
01:32 ET147371.35
01:33 ET60071.315
01:35 ET90671.37
01:37 ET84171.3105
01:39 ET108571.365
01:42 ET336571.3
01:44 ET162571.35
01:46 ET198971.38
01:48 ET125071.28
01:50 ET70071.18
01:51 ET122971.27
01:53 ET44471.27
01:55 ET93871.25
01:57 ET180971.22
02:00 ET40071.18
02:02 ET30071.2
02:04 ET71771.13
02:06 ET220071.05
02:08 ET90771.04
02:09 ET120071.05
02:11 ET92570.97
02:13 ET170071.01
02:18 ET410271.05
02:20 ET204670.99
02:22 ET214770.92
02:24 ET201371.01
02:26 ET75171.03
02:27 ET160171.05
02:29 ET152571.04
02:31 ET181471
02:33 ET258971.01
02:36 ET10070.98
02:38 ET300071
02:40 ET264170.96
02:42 ET161070.85
02:44 ET90070.9
02:45 ET144870.92
02:47 ET188270.92
02:49 ET292370.96
02:51 ET104070.93
02:54 ET248070.94
02:56 ET122970.94
02:58 ET361770.965
03:00 ET158670.925
03:02 ET301870.7703
03:03 ET322270.915
03:05 ET251070.86
03:07 ET154370.89
03:09 ET261270.73
03:12 ET274670.72
03:14 ET165270.6552
03:16 ET302370.61
03:18 ET232870.65
03:20 ET190070.68
03:21 ET281370.77
03:23 ET104670.76
03:25 ET140270.82
03:27 ET209270.92
03:30 ET165570.85
03:32 ET176170.73
03:34 ET462570.69
03:36 ET217270.595
03:38 ET432970.445
03:39 ET1245470.47
03:41 ET1495870.265
03:43 ET913870.36
03:45 ET908670.36
03:48 ET1077570.28
03:50 ET1340270.06
03:52 ET1957669.98
03:54 ET1123369.93
03:56 ET1510569.96
03:57 ET1983069.8
03:59 ET161573169.87
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTMHC
Taylor Morrison Home Corp
7.5B
10.4x
+31.25%
United StatesMTH
Meritage Homes Corp
7.8B
8.9x
+29.30%
United StatesKBH
KB Home
6.7B
11.5x
+20.02%
United StatesMHO
M/I Homes Inc
4.7B
9.2x
+34.44%
United StatesTPH
Tri Pointe Homes Inc (Delaware)
4.3B
10.2x
+13.80%
United StatesDFH
Dream Finders Homes Inc
3.6B
12.5x
+70.74%
As of 2024-09-20

Company Information

Taylor Morrison Home Corporation (Taylor Morrison) is a national land developer and homebuilder in the United States. The Company’s principal business is residential homebuilding and the development of lifestyle communities with operations across 11 states. The Company operates through four segments: East, Central, West and Financial Services. It provides an assortment of homes across a range of price points to appeal to an array of consumer groups. It designs, builds and sells single and multifamily detached and attached homes in traditionally high growth markets for entry level, move-up, and resort lifestyle buyers. It operates under various brand names, including Taylor Morrison, Darling Homes Collection by Taylor Morrison, and Esplanade. It also has a Build-to-Rent homebuilding business, which operates Yardly brand name. In addition, it develops and constructs multi-use properties consisting of commercial space, retail, and multifamily properties under the Urban Form brand name.

Contact Information

Headquarters
4900 N Scottsdale Rd Ste 2000SCOTTSDALE, AZ, United States 85251
Phone
480-840-8100
Fax
302-674-5266

Executives

Chairman of the Board, President, Chief Executive Officer
Sheryl Palmer
Chief Financial Officer, Executive Vice President
Curt Vanhyfte
Executive Vice President, Chief Legal Officer, Secretary
Darrell Sherman
Executive Vice President - Strategic and Operational Initiatives
Louis Steffens
Lead independent director
Peter Lane

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.5B
Revenue (TTM)
$7.4B
Shares Outstanding
104.2M
Taylor Morrison Home Corp does not pay a dividend.
Beta
1.96
EPS
$6.74
Book Value
$49.71
P/E Ratio
10.4x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
9.7x
Operating Margin
13.13%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.