Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TMHC |
---|---|---|
09:32 ET | 100 | 70.05 |
09:33 ET | 100 | 70.265 |
09:35 ET | 32973 | 70.41 |
09:37 ET | 500 | 70.275 |
09:39 ET | 3496 | 70.68 |
09:42 ET | 2677 | 70.5632 |
09:44 ET | 2284 | 70.44 |
09:46 ET | 1700 | 70.19 |
09:48 ET | 1600 | 70.18 |
09:50 ET | 500 | 70.04 |
09:51 ET | 500 | 69.925 |
09:53 ET | 1664 | 69.8975 |
09:55 ET | 3639 | 70.2 |
09:57 ET | 2546 | 70.05 |
10:00 ET | 1386 | 69.8101 |
10:02 ET | 2432 | 69.6 |
10:04 ET | 2000 | 69.4823 |
10:06 ET | 4294 | 69.84 |
10:08 ET | 2502 | 69.905 |
10:09 ET | 500 | 69.71 |
10:13 ET | 900 | 69.78 |
10:15 ET | 605 | 69.82 |
10:20 ET | 1268 | 69.9 |
10:24 ET | 1119 | 69.81 |
10:26 ET | 1200 | 69.84 |
10:27 ET | 300 | 69.89 |
10:29 ET | 1266 | 69.905 |
10:31 ET | 200 | 69.9776 |
10:33 ET | 208 | 69.938 |
10:36 ET | 3737 | 69.94 |
10:38 ET | 1378 | 69.8 |
10:40 ET | 200 | 69.76 |
10:42 ET | 100 | 69.86 |
10:44 ET | 788 | 69.745 |
10:45 ET | 200 | 69.725 |
10:47 ET | 100 | 69.72 |
10:49 ET | 300 | 69.82 |
10:51 ET | 3561 | 69.85 |
10:54 ET | 990 | 69.81 |
10:56 ET | 600 | 69.78 |
11:00 ET | 200 | 69.7 |
11:02 ET | 1900 | 69.765 |
11:03 ET | 500 | 69.8 |
11:07 ET | 600 | 69.86 |
11:09 ET | 411 | 69.82 |
11:12 ET | 1100 | 69.81 |
11:14 ET | 1000 | 69.88 |
11:16 ET | 300 | 70.02 |
11:18 ET | 507 | 70.08 |
11:20 ET | 200 | 70.13 |
11:21 ET | 1126 | 70.05 |
11:23 ET | 725 | 70.15 |
11:25 ET | 1450 | 70.25 |
11:27 ET | 2700 | 70.205 |
11:30 ET | 805 | 70.145 |
11:32 ET | 1204 | 70.1 |
11:34 ET | 800 | 70.0504 |
11:36 ET | 877 | 69.905 |
11:38 ET | 1560 | 69.905 |
11:39 ET | 2247 | 69.8 |
11:41 ET | 300 | 69.88 |
11:43 ET | 700 | 69.865 |
11:45 ET | 335 | 69.9 |
11:48 ET | 1505 | 70 |
11:50 ET | 1740 | 70.0615 |
11:52 ET | 600 | 70.08 |
11:54 ET | 600 | 70.13 |
11:56 ET | 308 | 70.175 |
11:57 ET | 2391 | 70.11 |
11:59 ET | 1206 | 70.07 |
12:01 ET | 681 | 70.05 |
12:03 ET | 1269 | 70 |
12:06 ET | 300 | 69.9881 |
12:08 ET | 949 | 69.91 |
12:10 ET | 1246 | 70.02 |
12:12 ET | 322 | 70 |
12:14 ET | 100 | 70 |
12:15 ET | 432 | 70.105 |
12:17 ET | 179 | 70.07 |
12:19 ET | 836 | 70.17 |
12:21 ET | 560 | 70.17 |
12:24 ET | 522 | 70.22 |
12:26 ET | 100 | 70.2 |
12:28 ET | 200 | 70.22 |
12:32 ET | 600 | 70.14 |
12:33 ET | 1004 | 70.15 |
12:35 ET | 583 | 70.175 |
12:37 ET | 1099 | 70.17 |
12:39 ET | 1309 | 70.17 |
12:42 ET | 557 | 70.14 |
12:44 ET | 531 | 70.145 |
12:46 ET | 1171 | 70.24 |
12:48 ET | 1069 | 70.25 |
12:50 ET | 805 | 70.19 |
12:51 ET | 600 | 70.1 |
12:53 ET | 473 | 70.08 |
12:55 ET | 920 | 70.11 |
12:57 ET | 310 | 70.19 |
01:00 ET | 386 | 70.1981 |
01:02 ET | 205 | 70.21 |
01:04 ET | 1523 | 70.26 |
01:06 ET | 1518 | 70.24 |
01:08 ET | 900 | 70.22 |
01:09 ET | 1400 | 70.28 |
01:11 ET | 300 | 70.3 |
01:13 ET | 600 | 70.255 |
01:15 ET | 800 | 70.2148 |
01:18 ET | 2008 | 70.205 |
01:20 ET | 1128 | 70.13 |
01:22 ET | 740 | 70.105 |
01:24 ET | 2170 | 70.18 |
01:26 ET | 1225 | 70.13 |
01:29 ET | 621 | 70.2 |
01:31 ET | 920 | 70.18 |
01:33 ET | 1317 | 70.17 |
01:36 ET | 970 | 70.19 |
01:38 ET | 418 | 70.155 |
01:40 ET | 100 | 70.155 |
01:42 ET | 437 | 70.195 |
01:44 ET | 1203 | 70.09 |
01:45 ET | 882 | 70.11 |
01:47 ET | 600 | 70.135 |
01:51 ET | 100 | 70.12 |
01:54 ET | 100 | 70.12 |
01:56 ET | 1114 | 70.11 |
01:58 ET | 1411 | 70.16 |
02:00 ET | 705 | 70.08 |
02:02 ET | 500 | 70.12 |
02:03 ET | 705 | 70.06 |
02:05 ET | 600 | 70.05 |
02:07 ET | 100 | 70.03 |
02:09 ET | 3398 | 69.99 |
02:12 ET | 1312 | 69.975 |
02:14 ET | 828 | 69.97 |
02:16 ET | 800 | 69.96 |
02:18 ET | 2500 | 69.88 |
02:20 ET | 100 | 69.91 |
02:21 ET | 1405 | 69.96 |
02:23 ET | 3191 | 70.03 |
02:27 ET | 100 | 70.07 |
02:30 ET | 2050 | 70.06 |
02:32 ET | 630 | 70.03 |
02:34 ET | 300 | 70 |
02:36 ET | 104 | 70.0899 |
02:39 ET | 300 | 70.07 |
02:41 ET | 1057 | 70.03 |
02:43 ET | 600 | 70.11 |
03:15 ET | 1136 | 70.24 |
03:17 ET | 1604 | 70.27 |
03:19 ET | 668 | 70.28 |
03:21 ET | 673 | 70.3 |
03:24 ET | 684 | 70.28 |
03:26 ET | 545 | 70.27 |
03:28 ET | 800 | 70.235 |
03:30 ET | 1320 | 70.27 |
03:32 ET | 1559 | 70.2202 |
03:33 ET | 1016 | 70.285 |
03:35 ET | 1976 | 70.23 |
03:37 ET | 1052 | 70.3046 |
03:39 ET | 1024 | 70.27 |
03:42 ET | 1004 | 70.205 |
03:44 ET | 710 | 70.17 |
03:46 ET | 900 | 70.11 |
03:48 ET | 2153 | 70.16 |
03:50 ET | 2200 | 70.16 |
03:51 ET | 3390 | 70.2 |
03:53 ET | 3547 | 70.165 |
03:55 ET | 5157 | 70.2 |
03:57 ET | 5635 | 70.01 |
04:00 ET | 124524 | 70.02 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Taylor Morrison Home Corp | 7.2B | 9.3x | +31.25% |
Meritage Homes Corp | 6.5B | 8.1x | +29.30% |
KB Home | 5.8B | 10.0x | +20.02% |
M/I Homes Inc | 4.2B | 8.3x | +34.44% |
Tri Pointe Homes Inc (Delaware) | 3.9B | 8.7x | +13.80% |
Champion Homes Inc | 5.6B | 37.6x | --- |
Taylor Morrison Home Corporation (Taylor Morrison) is a national land developer and homebuilder in the United States. The Company’s principal business is residential homebuilding and the development of lifestyle communities with operations across 11 states. The Company operates through four segments: East, Central, West and Financial Services. It provides an assortment of homes across a range of price points to appeal to an array of consumer groups. It designs, builds and sells single and multifamily detached and attached homes in traditionally high growth markets for entry level, move-up, and resort lifestyle buyers. It operates under various brand names, including Taylor Morrison, Darling Homes Collection by Taylor Morrison, and Esplanade. It also has a Build-to-Rent homebuilding business, which operates Yardly brand name. In addition, it develops and constructs multi-use properties consisting of commercial space, retail, and multifamily properties under the Urban Form brand name.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.2B |
---|---|
Revenue (TTM) | $7.8B |
Shares Outstanding | 103.5M |
Taylor Morrison Home Corp does not pay a dividend. | |
Beta | 1.98 |
EPS | $7.56 |
Book Value | $49.71 |
P/E Ratio | 9.3x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 8.5x |
Operating Margin | 13.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.