• LAST PRICE
    70.0200
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-0.2280%)
  • Bid / Lots
    68.5300/ 1
  • Ask / Lots
    71.0600/ 1
  • Open / Previous Close
    70.0500 / 70.1800
  • Day Range
    Low 69.4800
    High 70.8000
  • 52 Week Range
    Low 44.3200
    High 74.6900
  • Volume
    519,815
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 70.18
TimeVolumeTMHC
09:32 ET10070.05
09:33 ET10070.265
09:35 ET3297370.41
09:37 ET50070.275
09:39 ET349670.68
09:42 ET267770.5632
09:44 ET228470.44
09:46 ET170070.19
09:48 ET160070.18
09:50 ET50070.04
09:51 ET50069.925
09:53 ET166469.8975
09:55 ET363970.2
09:57 ET254670.05
10:00 ET138669.8101
10:02 ET243269.6
10:04 ET200069.4823
10:06 ET429469.84
10:08 ET250269.905
10:09 ET50069.71
10:13 ET90069.78
10:15 ET60569.82
10:20 ET126869.9
10:24 ET111969.81
10:26 ET120069.84
10:27 ET30069.89
10:29 ET126669.905
10:31 ET20069.9776
10:33 ET20869.938
10:36 ET373769.94
10:38 ET137869.8
10:40 ET20069.76
10:42 ET10069.86
10:44 ET78869.745
10:45 ET20069.725
10:47 ET10069.72
10:49 ET30069.82
10:51 ET356169.85
10:54 ET99069.81
10:56 ET60069.78
11:00 ET20069.7
11:02 ET190069.765
11:03 ET50069.8
11:07 ET60069.86
11:09 ET41169.82
11:12 ET110069.81
11:14 ET100069.88
11:16 ET30070.02
11:18 ET50770.08
11:20 ET20070.13
11:21 ET112670.05
11:23 ET72570.15
11:25 ET145070.25
11:27 ET270070.205
11:30 ET80570.145
11:32 ET120470.1
11:34 ET80070.0504
11:36 ET87769.905
11:38 ET156069.905
11:39 ET224769.8
11:41 ET30069.88
11:43 ET70069.865
11:45 ET33569.9
11:48 ET150570
11:50 ET174070.0615
11:52 ET60070.08
11:54 ET60070.13
11:56 ET30870.175
11:57 ET239170.11
11:59 ET120670.07
12:01 ET68170.05
12:03 ET126970
12:06 ET30069.9881
12:08 ET94969.91
12:10 ET124670.02
12:12 ET32270
12:14 ET10070
12:15 ET43270.105
12:17 ET17970.07
12:19 ET83670.17
12:21 ET56070.17
12:24 ET52270.22
12:26 ET10070.2
12:28 ET20070.22
12:32 ET60070.14
12:33 ET100470.15
12:35 ET58370.175
12:37 ET109970.17
12:39 ET130970.17
12:42 ET55770.14
12:44 ET53170.145
12:46 ET117170.24
12:48 ET106970.25
12:50 ET80570.19
12:51 ET60070.1
12:53 ET47370.08
12:55 ET92070.11
12:57 ET31070.19
01:00 ET38670.1981
01:02 ET20570.21
01:04 ET152370.26
01:06 ET151870.24
01:08 ET90070.22
01:09 ET140070.28
01:11 ET30070.3
01:13 ET60070.255
01:15 ET80070.2148
01:18 ET200870.205
01:20 ET112870.13
01:22 ET74070.105
01:24 ET217070.18
01:26 ET122570.13
01:29 ET62170.2
01:31 ET92070.18
01:33 ET131770.17
01:36 ET97070.19
01:38 ET41870.155
01:40 ET10070.155
01:42 ET43770.195
01:44 ET120370.09
01:45 ET88270.11
01:47 ET60070.135
01:51 ET10070.12
01:54 ET10070.12
01:56 ET111470.11
01:58 ET141170.16
02:00 ET70570.08
02:02 ET50070.12
02:03 ET70570.06
02:05 ET60070.05
02:07 ET10070.03
02:09 ET339869.99
02:12 ET131269.975
02:14 ET82869.97
02:16 ET80069.96
02:18 ET250069.88
02:20 ET10069.91
02:21 ET140569.96
02:23 ET319170.03
02:27 ET10070.07
02:30 ET205070.06
02:32 ET63070.03
02:34 ET30070
02:36 ET10470.0899
02:39 ET30070.07
02:41 ET105770.03
02:43 ET60070.11
03:15 ET113670.24
03:17 ET160470.27
03:19 ET66870.28
03:21 ET67370.3
03:24 ET68470.28
03:26 ET54570.27
03:28 ET80070.235
03:30 ET132070.27
03:32 ET155970.2202
03:33 ET101670.285
03:35 ET197670.23
03:37 ET105270.3046
03:39 ET102470.27
03:42 ET100470.205
03:44 ET71070.17
03:46 ET90070.11
03:48 ET215370.16
03:50 ET220070.16
03:51 ET339070.2
03:53 ET354770.165
03:55 ET515770.2
03:57 ET563570.01
04:00 ET12452470.02
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTMHC
Taylor Morrison Home Corp
7.2B
9.3x
+31.25%
United StatesMTH
Meritage Homes Corp
6.5B
8.1x
+29.30%
United StatesKBH
KB Home
5.8B
10.0x
+20.02%
United StatesMHO
M/I Homes Inc
4.2B
8.3x
+34.44%
United StatesTPH
Tri Pointe Homes Inc (Delaware)
3.9B
8.7x
+13.80%
United StatesSKY
Champion Homes Inc
5.6B
37.6x
---
As of 2024-11-17

Company Information

Taylor Morrison Home Corporation (Taylor Morrison) is a national land developer and homebuilder in the United States. The Company’s principal business is residential homebuilding and the development of lifestyle communities with operations across 11 states. The Company operates through four segments: East, Central, West and Financial Services. It provides an assortment of homes across a range of price points to appeal to an array of consumer groups. It designs, builds and sells single and multifamily detached and attached homes in traditionally high growth markets for entry level, move-up, and resort lifestyle buyers. It operates under various brand names, including Taylor Morrison, Darling Homes Collection by Taylor Morrison, and Esplanade. It also has a Build-to-Rent homebuilding business, which operates Yardly brand name. In addition, it develops and constructs multi-use properties consisting of commercial space, retail, and multifamily properties under the Urban Form brand name.

Contact Information

Headquarters
4900 N Scottsdale Rd Ste 2000SCOTTSDALE, AZ, United States 85251
Phone
480-840-8100
Fax
302-674-5266

Executives

Chairman of the Board, President, Chief Executive Officer
Sheryl Palmer
Chief Financial Officer, Executive Vice President
Curt Vanhyfte
Executive Vice President, Chief Legal Officer, Secretary
Darrell Sherman
Executive Vice President - Strategic and Operational Initiatives
Louis Steffens
Lead independent director
Peter Lane

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.2B
Revenue (TTM)
$7.8B
Shares Outstanding
103.5M
Taylor Morrison Home Corp does not pay a dividend.
Beta
1.98
EPS
$7.56
Book Value
$49.71
P/E Ratio
9.3x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
8.5x
Operating Margin
13.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.