• LAST PRICE
    73.3400
  • TODAY'S CHANGE (%)
    Trending Up1.8400 (2.5734%)
  • Bid / Lots
    73.3400/ 2
  • Ask / Lots
    74.2800/ 1
  • Open / Previous Close
    71.6900 / 71.5000
  • Day Range
    Low 71.4550
    High 73.7400
  • 52 Week Range
    Low 41.9950
    High 73.7400
  • Volume
    1,324,200
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 71.5
TimeVolumeTMHC
09:32 ET480071.595
09:33 ET252371.745
09:35 ET260071.79
09:37 ET615571.9525
09:39 ET60072.01
09:42 ET247972.03
09:44 ET283772.01
09:46 ET569772.195
09:48 ET400772.1
09:50 ET303072.67
09:51 ET665072.225
09:53 ET146271.99
09:55 ET76872.07
09:57 ET100072.035
10:00 ET70072.11
10:02 ET269272.22
10:04 ET218972.12
10:06 ET180572.03
10:08 ET198472.045
10:09 ET180071.905
10:11 ET262072.095
10:13 ET292072.23
10:15 ET182072.3499
10:18 ET306272.15
10:20 ET30072.16
10:22 ET88272.1775
10:24 ET1653472.275
10:26 ET495072.4399
10:27 ET36872.26
10:29 ET173672.45
10:31 ET843472.33
10:33 ET89572.48
10:36 ET599572.86
10:38 ET580172.7219
10:40 ET390072.67
10:42 ET60072.7043
10:44 ET447472.7
10:45 ET60472.715
10:47 ET42072.68
10:49 ET207172.67
10:51 ET250072.73
10:54 ET45072.86
10:56 ET514272.88
10:58 ET349472.86
11:00 ET140372.98
11:02 ET215773.06
11:03 ET418672.95
11:05 ET50072.92
11:07 ET140073.13
11:09 ET302473.085
11:12 ET390072.91
11:14 ET190673.02
11:16 ET123772.94
11:18 ET44072.97
11:20 ET100872.96
11:21 ET20072.96
11:23 ET117972.94
11:25 ET60072.93
11:27 ET95072.95
11:30 ET172072.8301
11:32 ET68072.85
11:34 ET96072.8
11:36 ET234873.0199
11:38 ET82072.95
11:39 ET60073
11:41 ET60072.867
11:43 ET153072.715
11:45 ET30072.69
11:48 ET21472.7
11:50 ET60072.61
11:52 ET40072.62
11:54 ET80072.67
11:56 ET12072.6
11:57 ET20472.675
11:59 ET90072.575
12:01 ET80072.51
12:03 ET242172.55
12:06 ET168272.53
12:08 ET10072.5
12:10 ET150072.58
12:12 ET96072.59
12:14 ET60072.575
12:15 ET120872.53
12:17 ET140072.53
12:19 ET87172.6
12:21 ET1749672.79
12:24 ET470072.8048
12:26 ET410572.8
12:28 ET521872.77
12:30 ET50172.77
12:32 ET447072.73
12:33 ET570072.78
12:35 ET254272.85
12:37 ET587072.92
12:39 ET216972.965
12:42 ET1357772.78
12:44 ET100072.79
12:46 ET472172.7607
12:48 ET363672.7506
12:50 ET80272.845
12:51 ET172472.76
12:53 ET120072.775
12:55 ET141572.77
12:57 ET30072.78
01:00 ET123472.74
01:02 ET850272.785
01:04 ET106272.81
01:06 ET70072.84
01:08 ET394972.85
01:09 ET411172.83
01:11 ET50072.81
01:13 ET392072.87
01:15 ET80072.9
01:18 ET505072.965
01:20 ET230472.9789
01:22 ET169672.945
01:24 ET244172.98
01:26 ET127772.95
01:27 ET190072.98
01:29 ET180072.99
01:31 ET117573.02
01:33 ET10073.02
01:36 ET100073.06
01:38 ET77373.03
01:40 ET95373.07
01:42 ET180673.06
01:44 ET130073.045
01:45 ET40073.02
01:47 ET170072.985
01:49 ET234173.01
01:51 ET285273.05
01:54 ET116872.95
01:56 ET254072.97
01:58 ET40072.94
02:00 ET253472.985
02:02 ET200772.97
02:03 ET80073.02
02:05 ET75572.97
02:07 ET146872.945
02:09 ET156672.93
02:12 ET40172.9
02:14 ET3696673.3113
02:16 ET7427273.4
02:18 ET3757873.3
02:20 ET2132173.41
02:21 ET366273.24
02:23 ET337173.29
02:25 ET766773.4675
02:27 ET592173.44
02:30 ET262473.3899
02:32 ET695473.5199
02:34 ET812073.47
02:36 ET339973.465
02:38 ET283273.5646
02:39 ET1020073.52
02:41 ET273673.515
02:43 ET222073.47
02:45 ET370873.535
02:48 ET152573.54
02:50 ET1296073.64
02:52 ET259273.67
02:54 ET364573.6914
02:56 ET458973.62
02:57 ET293673.665
02:59 ET403673.575
03:01 ET232573.54
03:03 ET411473.56
03:06 ET754973.555
03:08 ET103173.53
03:10 ET30073.45
03:12 ET353673.385
03:14 ET584573.18
03:15 ET527473.34
03:17 ET151173.34
03:19 ET230573.36
03:21 ET301773.35
03:24 ET327073.2
03:26 ET352273.28
03:28 ET222673.23
03:30 ET81273.29
03:32 ET47273.28
03:33 ET112673.23
03:35 ET736673.28
03:37 ET339873.34
03:39 ET240373.38
03:42 ET119373.32
03:44 ET597673.33
03:46 ET365173.35
03:48 ET455573.345
03:50 ET300973.31
03:51 ET1100673.35
03:53 ET544273.42
03:55 ET511073.4
03:57 ET1324973.365
04:00 ET18027873.34
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTMHC
Taylor Morrison Home Corp
7.6B
9.7x
+31.25%
United StatesMTH
Meritage Homes Corp
6.9B
8.6x
+29.30%
United StatesKBH
KB Home
6.0B
10.5x
+20.02%
United StatesMHO
M/I Homes Inc
4.5B
9.0x
+34.44%
United StatesTPH
Tri Pointe Homes Inc (Delaware)
4.0B
8.8x
+13.80%
United StatesDFH
Dream Finders Homes Inc
3.0B
11.3x
+70.74%
As of 2024-11-10

Company Information

Taylor Morrison Home Corporation (Taylor Morrison) is a national land developer and homebuilder in the United States. The Company’s principal business is residential homebuilding and the development of lifestyle communities with operations across 11 states. The Company operates through four segments: East, Central, West and Financial Services. It provides an assortment of homes across a range of price points to appeal to an array of consumer groups. It designs, builds and sells single and multifamily detached and attached homes in traditionally high growth markets for entry level, move-up, and resort lifestyle buyers. It operates under various brand names, including Taylor Morrison, Darling Homes Collection by Taylor Morrison, and Esplanade. It also has a Build-to-Rent homebuilding business, which operates Yardly brand name. In addition, it develops and constructs multi-use properties consisting of commercial space, retail, and multifamily properties under the Urban Form brand name.

Contact Information

Headquarters
4900 N Scottsdale Rd Ste 2000SCOTTSDALE, AZ, United States 85251
Phone
480-840-8100
Fax
302-674-5266

Executives

Chairman of the Board, President, Chief Executive Officer
Sheryl Palmer
Chief Financial Officer, Executive Vice President
Curt Vanhyfte
Executive Vice President, Chief Legal Officer, Secretary
Darrell Sherman
Executive Vice President - Strategic and Operational Initiatives
Louis Steffens
Lead independent director
Peter Lane

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.6B
Revenue (TTM)
$7.8B
Shares Outstanding
103.5M
Taylor Morrison Home Corp does not pay a dividend.
Beta
1.98
EPS
$7.56
Book Value
$49.71
P/E Ratio
9.7x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
8.9x
Operating Margin
13.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.