T-Mobile US IncNASDAQ:TMUS
- LAST PRICE189.8600
- TODAY'S CHANGE (%)2.9900 (1.6000%)
- Bid / Lots185.5000/ 1
- Ask / Lots191.7800/ 8
- Open / Previous Close186.9500 / 186.8700
- Day Range
- 52 Week Range
- Volume4,492,104
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TMUS |
|---|---|---|
| 09:32 ET | 67287 | 187 |
| 09:34 ET | 13185 | 188.225 |
| 09:36 ET | 16996 | 189.025 |
| 09:38 ET | 8548 | 188.8 |
| 09:39 ET | 18997 | 188.99 |
| 09:41 ET | 26915 | 189.355 |
| 09:43 ET | 21803 | 189.25 |
| 09:45 ET | 11908 | 189.47 |
| 09:48 ET | 15324 | 189.89 |
| 09:50 ET | 12832 | 189.83 |
| 09:52 ET | 22468 | 190.0175 |
| 09:54 ET | 20104 | 190.31 |
| 09:56 ET | 6519 | 190.46 |
| 09:57 ET | 5610 | 190.65 |
| 09:59 ET | 8457 | 190.52 |
| 10:01 ET | 17460 | 190.135 |
| 10:03 ET | 2824 | 190.29 |
| 10:06 ET | 6261 | 190.42 |
| 10:08 ET | 11442 | 190.16 |
| 10:10 ET | 7316 | 189.955 |
| 10:12 ET | 14322 | 189.86 |
| 10:14 ET | 8216 | 190.22 |
| 10:15 ET | 10106 | 190.115 |
| 10:17 ET | 9113 | 189.96 |
| 10:19 ET | 8342 | 190.29 |
| 10:21 ET | 25218 | 190.31 |
| 10:24 ET | 20032 | 189.91 |
| 10:26 ET | 21057 | 190.305 |
| 10:28 ET | 4970 | 190.605 |
| 10:30 ET | 9151 | 190.4 |
| 10:32 ET | 13247 | 190.23 |
| 10:33 ET | 8743 | 190.44 |
| 10:35 ET | 8245 | 190.72 |
| 10:37 ET | 6701 | 190.81 |
| 10:39 ET | 11450 | 190.79 |
| 10:42 ET | 14505 | 190.8 |
| 10:44 ET | 20665 | 190.7704 |
| 10:46 ET | 20219 | 191 |
| 10:48 ET | 19722 | 191.1 |
| 10:50 ET | 15416 | 191.39 |
| 10:51 ET | 10809 | 191.22 |
| 10:53 ET | 11718 | 191.25 |
| 10:55 ET | 10048 | 191.45 |
| 10:57 ET | 5342 | 191.37 |
| 11:00 ET | 6807 | 191.34 |
| 11:02 ET | 8646 | 191.38 |
| 11:04 ET | 8645 | 191.58 |
| 11:06 ET | 9951 | 191.725 |
| 11:08 ET | 8190 | 191.315 |
| 11:09 ET | 4822 | 191.03 |
| 11:11 ET | 20886 | 190.98 |
| 11:13 ET | 12059 | 191.3 |
| 11:15 ET | 15028 | 191.125 |
| 11:18 ET | 12756 | 191.16 |
| 11:20 ET | 3203 | 191.35 |
| 11:22 ET | 5925 | 191.43 |
| 11:24 ET | 7521 | 191.165 |
| 11:26 ET | 8463 | 191.05 |
| 11:27 ET | 5528 | 191.205 |
| 11:29 ET | 5366 | 191.07 |
| 11:31 ET | 9778 | 190.815 |
| 11:33 ET | 12009 | 190.97 |
| 11:36 ET | 9689 | 190.78 |
| 11:38 ET | 12488 | 190.79 |
| 11:40 ET | 6508 | 191.135 |
| 11:42 ET | 12975 | 191.11 |
| 11:44 ET | 10430 | 191.12 |
| 11:45 ET | 13339 | 190.96 |
| 11:47 ET | 4282 | 191 |
| 11:49 ET | 52374 | 191.165 |
| 11:51 ET | 41184 | 191.41 |
| 11:54 ET | 7778 | 191.79 |
| 11:56 ET | 9284 | 192.06 |
| 11:58 ET | 18780 | 191.875 |
| 12:00 ET | 7114 | 191.98 |
| 12:02 ET | 3790 | 192.05 |
| 12:03 ET | 5477 | 192.18 |
| 12:05 ET | 9586 | 192.405 |
| 12:07 ET | 6139 | 192.62 |
| 12:09 ET | 32718 | 192.14 |
| 12:12 ET | 10321 | 191.84 |
| 12:14 ET | 3836 | 191.74 |
| 12:16 ET | 17584 | 191.805 |
| 12:18 ET | 2735 | 191.9 |
| 12:20 ET | 23400 | 191.85 |
| 12:21 ET | 5428 | 191.9 |
| 12:23 ET | 5416 | 191.95 |
| 12:25 ET | 10806 | 191.91 |
| 12:27 ET | 8699 | 191.86 |
| 12:30 ET | 1961 | 191.83 |
| 12:32 ET | 4066 | 191.7 |
| 12:34 ET | 1932 | 191.76 |
| 12:36 ET | 3675 | 191.83 |
| 12:38 ET | 4114 | 191.88 |
| 12:39 ET | 4198 | 191.88 |
| 12:41 ET | 2532 | 191.85 |
| 12:43 ET | 1050 | 191.84 |
| 12:45 ET | 2352 | 191.87 |
| 12:48 ET | 5438 | 191.92 |
| 12:50 ET | 4207 | 191.8 |
| 12:52 ET | 22817 | 191.63 |
| 12:54 ET | 12700 | 191.6 |
| 12:56 ET | 4989 | 191.53 |
| 12:57 ET | 4423 | 191.6 |
| 12:59 ET | 3903 | 191.41 |
| 01:01 ET | 7426 | 191.42 |
| 01:03 ET | 9765 | 191.415 |
| 01:06 ET | 6434 | 191.36 |
| 01:08 ET | 5206 | 191.245 |
| 01:10 ET | 6101 | 191.46 |
| 01:12 ET | 3558 | 191.575 |
| 01:14 ET | 4180 | 191.69 |
| 01:15 ET | 2600 | 191.68 |
| 01:17 ET | 3809 | 191.82 |
| 01:19 ET | 5220 | 191.9 |
| 01:21 ET | 13083 | 191.86 |
| 01:24 ET | 3327 | 191.73 |
| 01:26 ET | 11844 | 191.69 |
| 01:28 ET | 5050 | 191.78 |
| 01:30 ET | 3951 | 191.795 |
| 01:32 ET | 1437 | 191.755 |
| 01:33 ET | 1950 | 191.74 |
| 01:35 ET | 2124 | 191.735 |
| 01:37 ET | 3329 | 191.815 |
| 01:39 ET | 5474 | 191.745 |
| 01:42 ET | 5262 | 191.73 |
| 01:44 ET | 5836 | 191.77 |
| 01:46 ET | 6401 | 191.685 |
| 01:48 ET | 4177 | 191.86 |
| 01:50 ET | 2667 | 191.9 |
| 01:51 ET | 1978 | 191.92 |
| 01:53 ET | 4017 | 191.89 |
| 01:55 ET | 4516 | 192.025 |
| 01:57 ET | 4419 | 192 |
| 02:00 ET | 3738 | 192 |
| 02:02 ET | 4693 | 191.79 |
| 02:04 ET | 3622 | 191.81 |
| 02:06 ET | 2673 | 191.82 |
| 02:08 ET | 2538 | 191.805 |
| 02:09 ET | 6013 | 191.825 |
| 02:11 ET | 2612 | 191.9 |
| 02:13 ET | 2137 | 191.83 |
| 02:15 ET | 5041 | 191.52 |
| 02:18 ET | 2202 | 191.68 |
| 02:20 ET | 10411 | 191.89 |
| 02:22 ET | 1144 | 192.1 |
| 02:24 ET | 4531 | 191.95 |
| 02:26 ET | 842 | 191.965 |
| 02:27 ET | 3479 | 191.88 |
| 02:29 ET | 2879 | 191.76 |
| 02:31 ET | 4222 | 191.655 |
| 02:33 ET | 5685 | 191.67 |
| 02:36 ET | 6225 | 191.575 |
| 02:38 ET | 4950 | 191.67 |
| 02:40 ET | 6660 | 191.67 |
| 02:42 ET | 5244 | 191.67 |
| 02:44 ET | 8329 | 191.82 |
| 02:45 ET | 3000 | 191.97 |
| 02:47 ET | 4881 | 191.855 |
| 02:49 ET | 3085 | 191.94 |
| 02:51 ET | 4111 | 191.9299 |
| 02:54 ET | 5115 | 191.95 |
| 02:56 ET | 3859 | 191.93 |
| 02:58 ET | 4680 | 191.88 |
| 03:00 ET | 10566 | 191.82 |
| 03:02 ET | 5580 | 191.6 |
| 03:03 ET | 12827 | 191.48 |
| 03:05 ET | 16411 | 191.27 |
| 03:07 ET | 6725 | 191.405 |
| 03:09 ET | 10043 | 191.24 |
| 03:12 ET | 13574 | 191.4 |
| 03:14 ET | 8154 | 191.5 |
| 03:16 ET | 8900 | 191.41 |
| 03:18 ET | 11699 | 191.36 |
| 03:20 ET | 11323 | 191.23 |
| 03:21 ET | 16366 | 191.33 |
| 03:23 ET | 10510 | 191.37 |
| 03:25 ET | 8439 | 191.555 |
| 03:27 ET | 17894 | 191.44 |
| 03:30 ET | 14037 | 191.31 |
| 03:32 ET | 18083 | 191.22 |
| 03:34 ET | 15588 | 191.19 |
| 03:36 ET | 13026 | 191.22 |
| 03:38 ET | 11389 | 191.21 |
| 03:39 ET | 29834 | 191.41 |
| 03:41 ET | 12992 | 191.51 |
| 03:43 ET | 15323 | 191.51 |
| 03:45 ET | 16577 | 191.435 |
| 03:48 ET | 19600 | 191.6 |
| 03:50 ET | 21181 | 191.42 |
| 03:52 ET | 35287 | 191.12 |
| 03:54 ET | 36425 | 190.72 |
| 03:56 ET | 47122 | 190.505 |
| 03:57 ET | 69452 | 190.35 |
| 03:59 ET | 847911 | 189.86 |
Yesterday
T-Mobile Gears Up for Hurricane Debby, Focused on Maintaining Connectivity and Providing for First Responders and Communities, from 13 hours ago by Dow Jones
13 hours ago by Dow JonesT-Mobile Lowers 5G Cost Barriers with 'Partner Plus' Channel Subsidy Program, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones
Aug 5, 2024
T-Mobile US, Inc. to Host Capital Markets Day on Sept. 18, 2024, from 12:00PM ET on Monday Aug 05, 2024 by Dow Jones
12:00PM ET on Monday Aug 05, 2024 by Dow Jones
Aug 2, 2024
T-Mobile Powers Up Friday Night Lights To Give One Small Town a $2 Million High School Football Field Makeover, from 10:46AM ET on Friday Aug 02, 2024 by Dow Jones
10:46AM ET on Friday Aug 02, 2024 by Dow Jones
Aug 1, 2024
DJ T-Mobile US Is Maintained at Buy by TD Cowen, from 2:56PM ET on Thursday Aug 01, 2024 by Dow Jones
2:56PM ET on Thursday Aug 01, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
T-Mobile US Inc | 218.0B | 23.8x | +15.54% |
AT&T Inc | 135.6B | 11.0x | -6.44% |
Vodafone Group PLC | 23.6B | 18.8x | --- |
Rogers Communications Inc | 20.7B | 32.8x | -16.49% |
Millicom International Cellular SA | 4.3B | 1,377.9x | --- |
United States Cellular Corp | 4.2B | 62.0x | -18.04% |
Company Information
T-Mobile US, Inc. is a provider of mobile communications services, including voice, messaging and data, under its flagship brands, T-Mobile and Metro by T-Mobile in the United States, Puerto Rico and the United States Virgin Islands. The Company provides mobile communications services primarily using its 4G Long Term Evolution (LTE) network and its 5G technology network. It also offers a selection of wireless devices, including handsets, tablets and other mobile communication devices, and accessories for sale, as well as financing through equipment installment plans (EIP). The Company’s primary service plan offering is Go5G Plus, which includes unlimited talk, text and data on its network, 5G access at no extra cost, scam protection features and more. In addition to its mobile wireless communications services, the Company also offers high speed Internet, which includes a fixed wireless product that utilizes the excess capacity of its nationwide 5G network.
Contact Information
- Headquarters
- 12920 SE 38th StBELLEVUE, WA, United States 98006
- Phone
- 425-378-4000
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Timotheus Hottges
- President, Chief Executive Officer, Director
- G. Michael Sievert
- Chief Financial Officer, Executive Vice President
- Peter Osvaldik
- President - Technology
- Ulf Ewaldsson
- President - Business Group
- Callie Field
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 1.37% |
Annual Dividend Rate | 2.6000 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-12-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 23.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
