T-Mobile US IncNASDAQ:TMUS
- LAST PRICE167.3100
- TODAY'S CHANGE (%)1.3100 (0.7892%)
- Bid / Lots167.0100/ 1
- Ask / Lots168.4000/ 2
- Open / Previous Close165.5400 / 166.0000
- Day Range
- 52 Week Range
- Volume5,729,510
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TMUS |
|---|---|---|
| 09:32 ET | 75237 | 166.05 |
| 09:34 ET | 8741 | 166.24 |
| 09:36 ET | 17158 | 166.815 |
| 09:38 ET | 23791 | 166.825 |
| 09:39 ET | 50944 | 167.219 |
| 09:41 ET | 116808 | 167.035 |
| 09:43 ET | 29430 | 167.05 |
| 09:45 ET | 26502 | 167.4 |
| 09:48 ET | 42904 | 167.57 |
| 09:50 ET | 24709 | 167.87 |
| 09:52 ET | 54402 | 168.29 |
| 09:54 ET | 25364 | 168.47 |
| 09:56 ET | 36275 | 168.51 |
| 09:57 ET | 19028 | 168.3 |
| 09:59 ET | 23112 | 168.04 |
| 10:01 ET | 16842 | 168.17 |
| 10:03 ET | 24875 | 168.09 |
| 10:06 ET | 10875 | 168.32 |
| 10:08 ET | 25913 | 168.0183 |
| 10:10 ET | 8347 | 167.8 |
| 10:12 ET | 11983 | 167.665 |
| 10:14 ET | 9050 | 167.69 |
| 10:15 ET | 11796 | 167.62 |
| 10:17 ET | 16549 | 167.468 |
| 10:19 ET | 5803 | 167.615 |
| 10:21 ET | 13388 | 167.7 |
| 10:24 ET | 13090 | 167.69 |
| 10:26 ET | 10204 | 167.855 |
| 10:28 ET | 11325 | 167.97 |
| 10:30 ET | 15298 | 167.65 |
| 10:32 ET | 6867 | 167.84 |
| 10:33 ET | 6210 | 168.02 |
| 10:35 ET | 6578 | 167.815 |
| 10:37 ET | 16064 | 167.6 |
| 10:39 ET | 8083 | 167.525 |
| 10:42 ET | 6508 | 167.32 |
| 10:44 ET | 10132 | 167.415 |
| 10:46 ET | 8322 | 167.37 |
| 10:48 ET | 9538 | 167.35 |
| 10:50 ET | 5782 | 167.42 |
| 10:51 ET | 8140 | 167.415 |
| 10:53 ET | 14203 | 167.37 |
| 10:55 ET | 53047 | 167.25 |
| 10:57 ET | 7148 | 167.17 |
| 11:00 ET | 11159 | 167.06 |
| 11:02 ET | 5943 | 167.1699 |
| 11:04 ET | 7811 | 167.18 |
| 11:06 ET | 9196 | 167.155 |
| 11:08 ET | 31553 | 167.075 |
| 11:09 ET | 6162 | 167.12 |
| 11:11 ET | 11299 | 167.18 |
| 11:13 ET | 12985 | 167.12 |
| 11:15 ET | 5815 | 167.1 |
| 11:18 ET | 10330 | 167.135 |
| 11:20 ET | 6325 | 167.16 |
| 11:22 ET | 4120 | 167.17 |
| 11:24 ET | 8274 | 167.195 |
| 11:26 ET | 4934 | 167.16 |
| 11:27 ET | 4931 | 167.14 |
| 11:29 ET | 5178 | 167.14 |
| 11:31 ET | 9741 | 167.09 |
| 11:33 ET | 13983 | 167.13 |
| 11:36 ET | 9172 | 167.05 |
| 11:38 ET | 6157 | 167.02 |
| 11:40 ET | 8633 | 167.06 |
| 11:42 ET | 7294 | 167.145 |
| 11:44 ET | 7881 | 167.26 |
| 11:45 ET | 11511 | 167.23 |
| 11:47 ET | 4081 | 167.19 |
| 11:49 ET | 10237 | 167.18 |
| 11:51 ET | 4140 | 167.25 |
| 11:54 ET | 5113 | 167.2381 |
| 11:56 ET | 9457 | 167.075 |
| 11:58 ET | 15132 | 167.02 |
| 12:00 ET | 7754 | 167.14 |
| 12:02 ET | 2486 | 167.03 |
| 12:03 ET | 3737 | 167.11 |
| 12:05 ET | 2986 | 167.145 |
| 12:07 ET | 11560 | 167.36 |
| 12:09 ET | 2600 | 167.4369 |
| 12:12 ET | 5906 | 167.4875 |
| 12:14 ET | 11070 | 167.31 |
| 12:16 ET | 7871 | 167.34 |
| 12:18 ET | 4297 | 167.46 |
| 12:20 ET | 10222 | 167.49 |
| 12:21 ET | 4610 | 167.5 |
| 12:23 ET | 6352 | 167.44 |
| 12:25 ET | 3033 | 167.475 |
| 12:27 ET | 8111 | 167.5 |
| 12:30 ET | 12113 | 167.46 |
| 12:32 ET | 5963 | 167.485 |
| 12:34 ET | 4678 | 167.395 |
| 12:36 ET | 6605 | 167.3 |
| 12:38 ET | 4161 | 167.32 |
| 12:39 ET | 5332 | 167.3877 |
| 12:41 ET | 6107 | 167.285 |
| 12:43 ET | 4100 | 167.24 |
| 12:45 ET | 2526 | 167.25 |
| 12:48 ET | 5647 | 167.2 |
| 12:50 ET | 4759 | 167.26 |
| 12:52 ET | 2797 | 167.2 |
| 12:54 ET | 1530 | 167.19 |
| 12:56 ET | 2250 | 167.18 |
| 12:57 ET | 9500 | 167.156 |
| 12:59 ET | 3866 | 167.15 |
| 01:01 ET | 15397 | 167 |
| 01:03 ET | 4777 | 166.945 |
| 01:06 ET | 9616 | 166.8 |
| 01:08 ET | 6656 | 166.84 |
| 01:10 ET | 5607 | 166.87 |
| 01:12 ET | 5477 | 166.94 |
| 01:14 ET | 4058 | 167.0074 |
| 01:15 ET | 7137 | 166.95 |
| 01:17 ET | 4546 | 166.97 |
| 01:19 ET | 2383 | 167 |
| 01:21 ET | 6259 | 166.88 |
| 01:24 ET | 900 | 166.91 |
| 01:26 ET | 4348 | 166.8401 |
| 01:28 ET | 1650 | 166.83 |
| 01:30 ET | 6319 | 166.8 |
| 01:32 ET | 4239 | 166.86 |
| 01:33 ET | 3851 | 166.88 |
| 01:35 ET | 2239 | 166.9 |
| 01:37 ET | 7604 | 166.89 |
| 01:39 ET | 5142 | 166.81 |
| 01:42 ET | 3360 | 166.8 |
| 01:44 ET | 2498 | 166.825 |
| 01:46 ET | 3659 | 166.855 |
| 01:48 ET | 7115 | 166.84 |
| 01:50 ET | 6819 | 166.78 |
| 01:51 ET | 7417 | 166.81 |
| 01:53 ET | 5627 | 166.79 |
| 01:55 ET | 3230 | 166.75 |
| 01:57 ET | 5355 | 166.72 |
| 02:00 ET | 17985 | 166.77 |
| 02:02 ET | 6403 | 166.755 |
| 02:04 ET | 7450 | 166.68 |
| 02:06 ET | 6364 | 166.73 |
| 02:08 ET | 6435 | 166.685 |
| 02:09 ET | 4486 | 166.69 |
| 02:11 ET | 4098 | 166.745 |
| 02:13 ET | 5435 | 166.76 |
| 02:15 ET | 18019 | 166.69 |
| 02:18 ET | 8064 | 166.63 |
| 02:20 ET | 2961 | 166.69 |
| 02:22 ET | 5814 | 166.64 |
| 02:24 ET | 4887 | 166.69 |
| 02:26 ET | 5853 | 166.63 |
| 02:27 ET | 3509 | 166.615 |
| 02:29 ET | 3858 | 166.625 |
| 02:31 ET | 2566 | 166.63 |
| 02:33 ET | 4866 | 166.66 |
| 02:36 ET | 7401 | 166.63 |
| 02:38 ET | 10018 | 166.475 |
| 02:40 ET | 10207 | 166.68 |
| 02:42 ET | 6900 | 166.72 |
| 02:44 ET | 6716 | 166.71 |
| 02:45 ET | 9250 | 166.71 |
| 02:47 ET | 4828 | 166.74 |
| 02:49 ET | 8189 | 166.715 |
| 02:51 ET | 5170 | 166.7117 |
| 02:54 ET | 7255 | 166.7 |
| 02:56 ET | 6768 | 166.66 |
| 02:58 ET | 6554 | 166.7 |
| 03:00 ET | 6463 | 166.7 |
| 03:02 ET | 8455 | 166.67 |
| 03:03 ET | 11622 | 166.68 |
| 03:05 ET | 5225 | 166.64 |
| 03:07 ET | 6227 | 166.6 |
| 03:09 ET | 9618 | 166.69 |
| 03:12 ET | 17025 | 166.71 |
| 03:14 ET | 11356 | 166.68 |
| 03:16 ET | 13766 | 166.675 |
| 03:18 ET | 7281 | 166.65 |
| 03:20 ET | 10562 | 166.68 |
| 03:21 ET | 6472 | 166.67 |
| 03:23 ET | 28596 | 166.68 |
| 03:25 ET | 36184 | 166.88 |
| 03:27 ET | 9642 | 166.88 |
| 03:30 ET | 8616 | 166.85 |
| 03:32 ET | 8530 | 166.985 |
| 03:34 ET | 11916 | 167 |
| 03:36 ET | 14706 | 167.07 |
| 03:38 ET | 16517 | 166.995 |
| 03:39 ET | 8592 | 166.97 |
| 03:41 ET | 15869 | 166.975 |
| 03:43 ET | 23363 | 166.99 |
| 03:45 ET | 31290 | 166.98 |
| 03:48 ET | 24435 | 167 |
| 03:50 ET | 20609 | 167.04 |
| 03:52 ET | 45319 | 167.285 |
| 03:54 ET | 34308 | 167.21 |
| 03:56 ET | 63699 | 167.05 |
| 03:57 ET | 82157 | 167.22 |
| 03:59 ET | 141210 | 167.31 |
Yesterday
T-Mobile to Acquire UScellular Wireless Operations and Deliver Exceptional Value, a Superior 5G Experience and Unparalleled Benefits to Millions of Customers, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesDJ Trending: T-Mobile to Buy Most of U.S. Cellular's Wireless Operations, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesCommencement 2024: Things They Probably Forgot to Teach You in Business School, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesDJ T-Mobile US on Track for Record High Close -- Data Talk, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesDJ U.S. Cellular Spectrum Offers Another Card To Play -- Market Talk, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
T-Mobile US Inc | 194.5B | 22.8x | +15.54% |
AT&T Inc | 125.5B | 9.3x | -6.44% |
Vodafone Group PLC | 25.3B | 19.5x | --- |
Rogers Communications Inc | 21.4B | 48.1x | -16.49% |
Millicom International Cellular SA | 4.1B | 1,338.2x | --- |
Telephone and Data Systems Inc | 2.0B | -3.9x | --- |
Company Information
T-Mobile US, Inc. is a provider of mobile communications services, including voice, messaging and data, under its flagship brands, T-Mobile and Metro by T-Mobile in the United States, Puerto Rico and the United States Virgin Islands. The Company provides mobile communications services primarily using its 4G Long Term Evolution (LTE) network and its 5G technology network. It also offers a selection of wireless devices, including handsets, tablets and other mobile communication devices, and accessories for sale, as well as financing through equipment installment plans (EIP). The Company’s primary service plan offering is Go5G Plus, which includes unlimited talk, text and data on its network, 5G access at no extra cost, scam protection features and more. In addition to its mobile wireless communications services, the Company also offers high speed Internet, which includes a fixed wireless product that utilizes the excess capacity of its nationwide 5G network.
Contact Information
- Headquarters
- 12920 SE 38th StBELLEVUE, WA, United States 98006
- Phone
- 425-378-4000
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Timotheus Hottges
- President, Chief Executive Officer, Director
- G. Michael Sievert
- Chief Financial Officer, Executive Vice President
- Peter Osvaldik
- President - Technology
- Ulf Ewaldsson
- President - Business Group
- Callie Field
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $194.5B |
|---|---|
Revenue (TTM) | $78.5B |
Shares Outstanding | 1.2B |
Dividend Yield | 1.55% |
Annual Dividend Rate | 2.6000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-13-24 |
Beta | 0.48 |
EPS | $7.35 |
Book Value | $54.12 |
P/E Ratio | 22.8x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 18.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
