Tandem Diabetes Care IncNASDAQ:TNDM
- LAST PRICE41.7800
- TODAY'S CHANGE (%)1.3200 (3.2625%)
- Bid / Lots41.0300/ 1
- Ask / Lots43.4900/ 1
- Open / Previous Close40.4700 / 40.4600
- Day Range
- 52 Week Range
- Volume906,403
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TNDM |
|---|---|---|
| 09:32 ET | 9860 | 40.65 |
| 09:34 ET | 1117 | 40.725 |
| 09:36 ET | 8071 | 41.08 |
| 09:38 ET | 4150 | 41.025 |
| 09:39 ET | 5471 | 41.03 |
| 09:41 ET | 3000 | 40.965 |
| 09:43 ET | 11250 | 41.14 |
| 09:45 ET | 5106 | 41.05 |
| 09:48 ET | 600 | 40.84 |
| 09:52 ET | 600 | 40.715 |
| 09:54 ET | 250 | 40.65 |
| 09:56 ET | 2336 | 40.42 |
| 09:57 ET | 3567 | 40.51 |
| 09:59 ET | 100 | 40.36 |
| 10:01 ET | 100 | 40.38 |
| 10:03 ET | 889 | 40.23 |
| 10:06 ET | 1250 | 40.15 |
| 10:08 ET | 200 | 40.15 |
| 10:10 ET | 1600 | 40.03 |
| 10:12 ET | 4056 | 39.9025 |
| 10:14 ET | 4658 | 39.85 |
| 10:15 ET | 1300 | 40.1 |
| 10:17 ET | 1099 | 40.145 |
| 10:19 ET | 5949 | 40.465 |
| 10:21 ET | 1762 | 40.055 |
| 10:24 ET | 3300 | 39.93 |
| 10:26 ET | 700 | 39.99 |
| 10:28 ET | 1156 | 39.985 |
| 10:30 ET | 40347 | 39.795 |
| 10:32 ET | 600 | 39.85 |
| 10:33 ET | 4792 | 39.81 |
| 10:35 ET | 2491 | 39.81 |
| 10:37 ET | 100 | 39.82 |
| 10:42 ET | 100 | 39.83 |
| 10:44 ET | 700 | 39.76 |
| 10:46 ET | 100 | 39.9 |
| 10:48 ET | 1000 | 39.99 |
| 10:50 ET | 525 | 40.01 |
| 10:51 ET | 2095 | 40.05 |
| 10:53 ET | 1066 | 40.145 |
| 10:55 ET | 1300 | 40.07 |
| 11:00 ET | 859 | 40.03 |
| 11:02 ET | 200 | 40.155 |
| 11:04 ET | 500 | 40.17 |
| 11:08 ET | 1200 | 40.185 |
| 11:09 ET | 650 | 40.191 |
| 11:11 ET | 1292 | 40.16 |
| 11:15 ET | 500 | 40.17 |
| 11:18 ET | 1206 | 40.07 |
| 11:20 ET | 1078 | 40.06 |
| 11:22 ET | 4622 | 39.98 |
| 11:24 ET | 500 | 39.95 |
| 11:26 ET | 200 | 40.035 |
| 11:27 ET | 507 | 40.11 |
| 11:29 ET | 1499 | 40.07 |
| 11:31 ET | 100 | 40.04 |
| 11:33 ET | 1300 | 39.985 |
| 11:36 ET | 400 | 40.055 |
| 11:38 ET | 2862 | 39.9775 |
| 11:40 ET | 1400 | 39.99 |
| 11:44 ET | 845 | 40.06 |
| 11:45 ET | 619 | 40.05 |
| 11:51 ET | 1842 | 40.04 |
| 11:54 ET | 2298 | 40.005 |
| 11:58 ET | 100 | 40.12 |
| 12:00 ET | 100 | 40.115 |
| 12:02 ET | 1200 | 40.05 |
| 12:03 ET | 500 | 40.12 |
| 12:05 ET | 1331 | 40.165 |
| 12:07 ET | 100 | 40.145 |
| 12:12 ET | 10644 | 40.615 |
| 12:14 ET | 1705 | 40.605 |
| 12:16 ET | 300 | 40.56 |
| 12:18 ET | 2834 | 40.8 |
| 12:20 ET | 3477 | 40.64 |
| 12:21 ET | 300 | 40.7 |
| 12:23 ET | 900 | 40.745 |
| 12:25 ET | 3138 | 40.7 |
| 12:27 ET | 200 | 40.68 |
| 12:30 ET | 200 | 40.665 |
| 12:32 ET | 100 | 40.67 |
| 12:34 ET | 16533 | 41.21 |
| 12:36 ET | 22675 | 41.13 |
| 12:38 ET | 4744 | 41.01 |
| 12:39 ET | 18459 | 41.15 |
| 12:41 ET | 10931 | 41.1 |
| 12:43 ET | 30792 | 41.11 |
| 12:45 ET | 2700 | 41.31 |
| 12:48 ET | 300 | 41.335 |
| 12:50 ET | 708 | 41.26 |
| 12:52 ET | 100 | 41.2016 |
| 12:54 ET | 3250 | 41.17 |
| 12:56 ET | 1572 | 41.21 |
| 12:57 ET | 100 | 41.18 |
| 12:59 ET | 6031 | 41.245 |
| 01:01 ET | 200 | 41.22 |
| 01:03 ET | 900 | 41.28 |
| 01:06 ET | 375 | 41.2488 |
| 01:08 ET | 2550 | 41.31 |
| 01:10 ET | 100 | 41.315 |
| 01:15 ET | 700 | 41.32 |
| 01:19 ET | 400 | 41.33 |
| 01:21 ET | 300 | 41.29 |
| 01:24 ET | 400 | 41.41 |
| 01:26 ET | 100 | 41.43 |
| 01:28 ET | 708 | 41.29 |
| 01:30 ET | 485 | 41.28 |
| 01:32 ET | 1819 | 41.275 |
| 01:33 ET | 1161 | 41.34 |
| 01:35 ET | 2115 | 41.41 |
| 01:37 ET | 1521 | 41.46 |
| 01:39 ET | 600 | 41.34 |
| 01:42 ET | 111 | 41.3373 |
| 01:46 ET | 2366 | 41.57 |
| 01:48 ET | 900 | 41.58 |
| 01:50 ET | 800 | 41.54 |
| 01:51 ET | 600 | 41.535 |
| 01:53 ET | 1158 | 41.46 |
| 01:55 ET | 200 | 41.44 |
| 01:57 ET | 420 | 41.43 |
| 02:00 ET | 380 | 41.48 |
| 02:02 ET | 700 | 41.37 |
| 02:04 ET | 100 | 41.4 |
| 02:06 ET | 113 | 41.41 |
| 02:08 ET | 243 | 41.37 |
| 02:09 ET | 2201 | 41.455 |
| 02:11 ET | 3450 | 41.44 |
| 02:13 ET | 1784 | 41.57 |
| 02:15 ET | 400 | 41.55 |
| 02:18 ET | 944 | 41.55 |
| 02:20 ET | 486 | 41.56 |
| 02:22 ET | 1251 | 41.645 |
| 02:24 ET | 1847 | 41.54 |
| 02:26 ET | 300 | 41.48 |
| 02:27 ET | 1187 | 41.565 |
| 02:29 ET | 858 | 41.6 |
| 02:31 ET | 100 | 41.64 |
| 02:36 ET | 900 | 41.65 |
| 02:38 ET | 2579 | 41.67 |
| 02:40 ET | 1242 | 41.73 |
| 02:42 ET | 2692 | 41.76 |
| 02:44 ET | 3048 | 41.665 |
| 02:45 ET | 500 | 41.69 |
| 02:47 ET | 1744 | 41.65 |
| 02:49 ET | 1700 | 41.7 |
| 02:51 ET | 413 | 41.72 |
| 02:54 ET | 200 | 41.69 |
| 02:56 ET | 2108 | 41.565 |
| 02:58 ET | 4571 | 41.495 |
| 03:00 ET | 1609 | 41.48 |
| 03:02 ET | 1451 | 41.44 |
| 03:03 ET | 1000 | 41.44 |
| 03:05 ET | 2718 | 41.54 |
| 03:07 ET | 1195 | 41.63 |
| 03:09 ET | 400 | 41.675 |
| 03:12 ET | 1945 | 41.645 |
| 03:14 ET | 1025 | 41.6425 |
| 03:16 ET | 1886 | 41.64 |
| 03:18 ET | 1619 | 41.65 |
| 03:20 ET | 838 | 41.65 |
| 03:21 ET | 1816 | 41.72 |
| 03:23 ET | 500 | 41.8 |
| 03:25 ET | 1335 | 41.815 |
| 03:27 ET | 2443 | 41.825 |
| 03:30 ET | 2462 | 41.82 |
| 03:32 ET | 200 | 41.825 |
| 03:34 ET | 1784 | 41.78 |
| 03:36 ET | 1406 | 41.805 |
| 03:38 ET | 1343 | 41.81 |
| 03:39 ET | 3037 | 41.8 |
| 03:41 ET | 1844 | 41.79 |
| 03:43 ET | 8060 | 41.83 |
| 03:45 ET | 3050 | 41.74 |
| 03:48 ET | 2943 | 41.665 |
| 03:50 ET | 3412 | 41.725 |
| 03:52 ET | 5033 | 41.615 |
| 03:54 ET | 7905 | 41.75 |
| 03:56 ET | 10261 | 41.71 |
| 03:57 ET | 10302 | 41.66 |
| 03:59 ET | 96356 | 41.78 |
Today
DJ Tandem Diabetes Care Initiated at Neutral by Goldman Sachs, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Oct 2, 2024
Press Release: Tandem Diabetes Care to Announce Third Quarter 2024 Financial Results on November 6, 2024, from 4:06PM ET on Wednesday Oct 02, 2024 by Dow Jones
4:06PM ET on Wednesday Oct 02, 2024 by Dow JonesTandem Diabetes Care to Announce Third Quarter 2024 Financial Results on November 6, 2024, from 4:05PM ET on Wednesday Oct 02, 2024 by Dow Jones
4:05PM ET on Wednesday Oct 02, 2024 by Dow JonesDJ Tandem Diabetes Care Initiated at Outperform by RBC Capital, from 6:07AM ET on Wednesday Oct 02, 2024 by Dow Jones
6:07AM ET on Wednesday Oct 02, 2024 by Dow Jones
Sep 23, 2024
DJ Tandem Diabetes Care Is Maintained at Equal-Weight by Morgan Stanley, from 1:23PM ET on Monday Sep 23, 2024 by Dow Jones
1:23PM ET on Monday Sep 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tandem Diabetes Care Inc | 2.6B | -20.0x | --- |
Myriad Genetics Inc | 2.4B | -14.7x | --- |
10X Genomics Inc | 2.4B | -9.9x | --- |
Inari Medical Inc | 2.4B | -42.6x | --- |
LivaNova PLC | 2.9B | -171.8x | --- |
UFP Technologies Inc | 2.2B | 45.0x | +24.81% |
Company Information
Tandem Diabetes Care, Inc. is a global insulin delivery and diabetes technology company, which manufactures and sells advanced automated insulin delivery systems. Its pump portfolio features the Tandem Mobi system and the t:slim X2 insulin pump, both of which feature Control-IQ advanced hybrid closed-loop technology. Its t:slim X2 and Tandem Mobi pumps can be used with a variety of infusion sets to offer patients choice in how and where their pump is worn. In addition, they are software updatable from a personal computer and compatible with its Web-based data management application. Both pumps feature its Control-IQ advanced hybrid closed loop technology, with an automated insulin delivery (AID) feature designed to help increase a user's time in targeted glycemic range. There are two primary therapies used by people with insulin-dependent diabetes, Multiple Daily Injection (MDI) and insulin pumps. As part of it AID systems, it offers pump integration with multiple CGM sensors.
Contact Information
- Headquarters
- 12400 High Bluff DriveSAN DIEGO, CA, United States 92130
- Phone
- 858-366-6900
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Rebecca Robertson
- President, Chief Executive Officer, Director
- John Sheridan
- Chief Financial Officer, Executive Vice President, Treasurer
- Leigh Vosseller
- Chief Operating Officer, Executive Vice President
- Jean-Claude Kyrillos
- Executive Vice President, Chief Administrative Officer
- Susan Morrison
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $796.0M |
Shares Outstanding | 65.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.34 |
EPS | $-2.09 |
Book Value | $4.78 |
P/E Ratio | -20.0x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
