Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TNDM |
---|---|---|
09:32 ET | 7043 | 40.14 |
09:34 ET | 2063 | 39.61 |
09:36 ET | 300 | 39.73 |
09:38 ET | 800 | 39.48 |
09:39 ET | 1116 | 39.69 |
09:41 ET | 691 | 39.72 |
09:43 ET | 200 | 39.86 |
09:45 ET | 1310 | 39.88 |
09:48 ET | 1441 | 39.715 |
09:52 ET | 1587 | 39.615 |
09:54 ET | 1564 | 39.53 |
09:56 ET | 500 | 39.59 |
09:57 ET | 509 | 39.64 |
09:59 ET | 2410 | 39.555 |
10:01 ET | 8282 | 39.61 |
10:03 ET | 4139 | 39.5065 |
10:06 ET | 2772 | 39.7 |
10:08 ET | 800 | 39.58 |
10:10 ET | 1000 | 39.675 |
10:12 ET | 3782 | 39.495 |
10:14 ET | 200 | 39.495 |
10:15 ET | 4683 | 39.505 |
10:17 ET | 800 | 39.43 |
10:19 ET | 6550 | 39.51 |
10:21 ET | 3338 | 39.51 |
10:24 ET | 500 | 39.51 |
10:26 ET | 4047 | 39.6 |
10:28 ET | 3708 | 39.495 |
10:30 ET | 1700 | 39.64 |
10:32 ET | 2975 | 39.67 |
10:33 ET | 2124 | 39.7 |
10:35 ET | 4071 | 39.73 |
10:37 ET | 1000 | 39.66 |
10:39 ET | 4456 | 39.65 |
10:42 ET | 6212 | 39.71 |
10:44 ET | 2706 | 39.705 |
10:46 ET | 1107 | 39.7207 |
10:48 ET | 622 | 39.72 |
10:50 ET | 750 | 39.8898 |
10:51 ET | 1200 | 39.905 |
10:53 ET | 3337 | 39.91 |
10:55 ET | 1147 | 39.955 |
10:57 ET | 982 | 39.955 |
11:00 ET | 2412 | 39.9 |
11:02 ET | 800 | 39.845 |
11:04 ET | 2300 | 40 |
11:06 ET | 347 | 40.02 |
11:08 ET | 200 | 40.09 |
11:09 ET | 974 | 40.18 |
11:11 ET | 400 | 40.16 |
11:15 ET | 300 | 40.17 |
11:18 ET | 500 | 40.215 |
11:20 ET | 3431 | 40.24 |
11:22 ET | 900 | 40.16 |
11:24 ET | 200 | 40.1 |
11:26 ET | 100 | 40.12 |
11:27 ET | 2800 | 40.04 |
11:29 ET | 2255 | 40.165 |
11:31 ET | 600 | 40.16 |
11:33 ET | 1462 | 40.195 |
11:36 ET | 414 | 40.22 |
11:38 ET | 3075 | 40.13 |
11:40 ET | 4605 | 40.04 |
11:42 ET | 700 | 40.055 |
11:44 ET | 2213 | 40.15 |
11:45 ET | 1200 | 40.185 |
11:47 ET | 1206 | 40.18 |
11:49 ET | 300 | 40.17 |
11:51 ET | 1376 | 40.19 |
11:54 ET | 1200 | 40.19 |
11:56 ET | 800 | 40.19 |
11:58 ET | 400 | 40.185 |
12:00 ET | 822 | 40.14 |
12:02 ET | 1800 | 40.04 |
12:05 ET | 1301 | 40.03 |
12:07 ET | 1518 | 40.08 |
12:09 ET | 600 | 40.1 |
12:12 ET | 400 | 40.1 |
12:14 ET | 526 | 40.104 |
12:16 ET | 800 | 40.15 |
12:18 ET | 414 | 40.135 |
12:20 ET | 200 | 40.135 |
12:21 ET | 1808 | 40.18 |
12:23 ET | 774 | 40.155 |
12:25 ET | 900 | 40.155 |
12:27 ET | 600 | 40.155 |
12:30 ET | 600 | 40.155 |
12:32 ET | 100 | 40.155 |
12:34 ET | 100 | 40.19 |
12:36 ET | 3606 | 40.19 |
12:38 ET | 1900 | 40.24 |
12:39 ET | 200 | 40.18 |
12:41 ET | 100 | 40.19 |
12:43 ET | 2115 | 40.105 |
12:45 ET | 900 | 40.15 |
12:48 ET | 1201 | 40.22 |
12:50 ET | 11474 | 40.3 |
12:52 ET | 3321 | 40.36 |
12:54 ET | 100 | 40.375 |
12:57 ET | 1506 | 40.41 |
12:59 ET | 300 | 40.425 |
01:01 ET | 700 | 40.48 |
01:03 ET | 1700 | 40.39 |
01:06 ET | 1681 | 40.37 |
01:08 ET | 1489 | 40.35 |
01:10 ET | 200 | 40.3 |
01:12 ET | 300 | 40.23 |
01:14 ET | 343 | 40.19 |
01:15 ET | 300 | 40.175 |
01:17 ET | 900 | 40.205 |
01:19 ET | 800 | 40.16 |
01:21 ET | 484 | 40.1184 |
01:24 ET | 800 | 40.12 |
01:26 ET | 1300 | 40.21 |
01:28 ET | 100 | 40.2 |
01:30 ET | 605 | 40.17 |
01:32 ET | 795 | 40.165 |
01:33 ET | 220 | 40.11 |
01:35 ET | 1100 | 40.16 |
01:37 ET | 100 | 40.15 |
01:39 ET | 500 | 40.16 |
01:42 ET | 475 | 40.15 |
01:44 ET | 100 | 40.125 |
01:46 ET | 438 | 40.11 |
01:48 ET | 1000 | 40.08 |
01:50 ET | 2817 | 40.2 |
01:51 ET | 994 | 40.2987 |
01:53 ET | 520 | 40.325 |
01:55 ET | 900 | 40.41 |
01:57 ET | 1533 | 40.42 |
02:00 ET | 500 | 40.38 |
02:02 ET | 1312 | 40.31 |
02:04 ET | 500 | 40.24 |
02:06 ET | 600 | 40.23 |
02:08 ET | 900 | 40.17 |
02:09 ET | 1736 | 40.155 |
02:11 ET | 3867 | 40.2 |
02:15 ET | 1110 | 40.2 |
02:18 ET | 326 | 40.17 |
02:20 ET | 1800 | 40.2 |
02:22 ET | 1440 | 40.19 |
02:26 ET | 1807 | 40.22 |
02:27 ET | 300 | 40.22 |
02:29 ET | 2224 | 40.23 |
02:31 ET | 1045 | 40.195 |
02:33 ET | 776 | 40.21 |
02:36 ET | 200 | 40.21 |
02:38 ET | 922 | 40.195 |
02:40 ET | 100 | 40.195 |
02:42 ET | 500 | 40.185 |
02:44 ET | 827 | 40.16 |
02:45 ET | 7390 | 40.11 |
02:47 ET | 2767 | 40.14 |
02:49 ET | 100 | 40.14 |
02:51 ET | 600 | 40.15 |
02:54 ET | 2934 | 40.23 |
02:56 ET | 200 | 40.225 |
02:58 ET | 313 | 40.225 |
03:00 ET | 1916 | 40.205 |
03:02 ET | 1200 | 40.23 |
03:03 ET | 1300 | 40.27 |
03:05 ET | 300 | 40.27 |
03:07 ET | 2516 | 40.2575 |
03:09 ET | 6770 | 40.27 |
03:12 ET | 1667 | 40.295 |
03:14 ET | 1014 | 40.3 |
03:16 ET | 900 | 40.38 |
03:18 ET | 2454 | 40.28 |
03:20 ET | 800 | 40.315 |
03:21 ET | 341 | 40.35 |
03:23 ET | 962 | 40.36 |
03:25 ET | 1777 | 40.33 |
03:27 ET | 600 | 40.29 |
03:30 ET | 2065 | 40.245 |
03:32 ET | 11890 | 40.37 |
03:34 ET | 4315 | 40.46 |
03:36 ET | 2677 | 40.45 |
03:38 ET | 4801 | 40.45 |
03:39 ET | 1251 | 40.48 |
03:41 ET | 2213 | 40.49 |
03:43 ET | 300 | 40.51 |
03:45 ET | 5438 | 40.43 |
03:48 ET | 2134 | 40.44 |
03:50 ET | 1813 | 40.43 |
03:52 ET | 9929 | 40.465 |
03:54 ET | 8079 | 40.525 |
03:56 ET | 14300 | 40.43 |
03:57 ET | 15663 | 40.34 |
03:59 ET | 152628 | 40.42 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Tandem Diabetes Care Inc | 2.6B | -18.6x | --- |
Myriad Genetics Inc | 2.3B | -8.8x | --- |
10X Genomics Inc | 2.2B | -8.4x | --- |
Inari Medical Inc | 3.0B | -125.6x | --- |
LivaNova PLC | 2.8B | -88.8x | --- |
UFP Technologies Inc | 2.3B | 47.3x | +24.81% |
Tandem Diabetes Care, Inc. is a global insulin delivery and diabetes technology company, which manufactures and sells advanced automated insulin delivery systems. Its pump portfolio features the Tandem Mobi system and the t:slim X2 insulin pump, both of which feature Control-IQ advanced hybrid closed-loop technology. Its t:slim X2 and Tandem Mobi pumps can be used with a variety of infusion sets to offer patients choice in how and where their pump is worn. In addition, they are software updatable from a personal computer and compatible with its Web-based data management application. Both pumps feature its Control-IQ advanced hybrid closed loop technology, with an automated insulin delivery (AID) feature designed to help increase a user's time in targeted glycemic range. There are two primary therapies used by people with insulin-dependent diabetes, Multiple Daily Injection (MDI) and insulin pumps. As part of it AID systems, it offers pump integration with multiple CGM sensors.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
---|---|
Revenue (TTM) | $770.0M |
Shares Outstanding | 64.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.29 |
EPS | $-2.17 |
Book Value | $4.78 |
P/E Ratio | -18.6x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -19.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.